Short Straddles — RCAT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RCAT	6.15	10-09 7.00	0.02	10-09 7.00	0.75	0.77	12.52	2.27
RCAT	6.15	01-19 7.00	3.05	01-19 7.00	2.85	5.90	95.94	1.91
RCAT	6.15	11-13 6.00	1.10	11-13 6.00	0.47	1.57	25.53	1.87
RCAT	6.15	10-09 6.50	0.04	10-09 6.50	0.28	0.32	5.20	1.74
RCAT	6.15	04-16 6.00	1.68	04-16 6.00	1.07	2.75	44.72	1.70
RCAT	6.15	10-09 5.50	0.85	10-09 5.50	0.00	0.85	13.82	1.69
RCAT	6.15	04-16 7.00	1.31	04-16 7.00	1.74	3.05	49.59	1.68
RCAT	6.15	11-20 6.00	0.84	11-20 6.00	0.49	1.33	21.63	1.68
RCAT	6.15	11-20 7.00	0.50	11-20 7.00	1.14	1.64	26.67	1.67
RCAT	6.15	01-15 6.00	1.29	01-15 6.00	0.78	2.07	33.66	1.65
RCAT	6.15	11-06 6.50	0.58	11-06 6.50	0.58	1.16	18.86	1.63
RCAT	6.15	11-06 7.00	0.33	11-06 7.00	0.88	1.21	19.68	1.61
RCAT	6.15	01-15 7.00	0.81	01-15 7.00	1.42	2.23	36.26	1.60
RCAT	6.15	10-30 7.00	0.30	10-30 7.00	0.80	1.10	17.89	1.56
RCAT	6.15	11-13 6.50	0.60	11-13 6.50	0.65	1.25	20.33	1.53
RCAT	6.15	10-30 6.50	0.37	10-30 6.50	0.60	0.97	15.77	1.52
RCAT	6.15	10-16 6.50	0.14	10-16 6.50	0.30	0.44	7.15	1.50
RCAT	6.15	10-23 7.00	0.14	10-23 7.00	0.71	0.85	13.82	1.48
RCAT	6.15	10-23 6.50	0.41	10-23 6.50	0.40	0.81	13.17	1.48
RCAT	6.15	11-06 6.00	0.67	11-06 6.00	0.35	1.02	16.59	1.46
RCAT	6.15	10-16 5.50	0.84	10-16 5.50	0.00	0.84	13.66	1.45
RCAT	6.15	10-16 7.00	0.06	10-16 7.00	0.70	0.76	12.36	1.43
RCAT	6.15	10-30 6.00	0.65	10-30 6.00	0.24	0.89	14.47	1.34
RCAT	6.15	10-09 6.00	0.29	10-09 6.00	0.01	0.30	4.88	1.34
RCAT	6.15	10-16 6.00	0.56	10-16 6.00	0.15	0.71	11.55	1.30
RCAT	6.15	10-23 6.00	0.64	10-23 6.00	0.16	0.80	13.01	1.29
RCAT	6.15	10-30 5.50	0.98	10-30 5.50	0.08	1.06	17.24	1.25

Save settings as