Short Straddles — RDW

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RDW	10.24	10-09 9.50	1.25	10-09 9.50	0.00	1.25	12.21	2.55
RDW	10.24	10-09 10.50	0.20	10-09 10.50	0.30	0.50	4.88	2.01
RDW	10.24	11-06 10.50	1.10	11-06 10.50	1.05	2.15	21.00	1.93
RDW	10.24	10-09 11.00	0.10	10-09 11.00	0.60	0.70	6.84	1.86
RDW	10.24	01-19 10.00	5.60	01-19 10.00	4.00	9.60	93.75	1.85
RDW	10.24	02-19 10.00	2.65	02-19 10.00	1.55	4.20	41.02	1.84
RDW	10.24	11-13 10.50	1.20	11-13 10.50	1.15	2.35	22.95	1.80
RDW	10.24	11-06 11.00	0.80	11-06 11.00	1.35	2.15	21.00	1.79
RDW	10.24	11-20 11.00	1.00	11-20 11.00	1.55	2.55	24.90	1.76
RDW	10.24	10-09 10.00	0.45	10-09 10.00	0.10	0.55	5.37	1.76
RDW	10.24	05-21 10.00	3.10	05-21 10.00	2.35	5.45	53.22	1.76
RDW	10.24	11-06 10.00	1.30	11-06 10.00	0.75	2.05	20.02	1.75
RDW	10.24	01-21 10.00	4.40	01-21 10.00	3.00	7.40	72.27	1.75
RDW	10.24	05-21 11.00	2.70	05-21 11.00	2.90	5.60	54.69	1.75
RDW	10.24	11-20 10.00	1.45	11-20 10.00	1.00	2.45	23.93	1.71
RDW	10.24	01-15 10.00	2.10	01-15 10.00	1.50	3.60	35.16	1.70
RDW	10.24	11-13 9.50	1.70	11-13 9.50	0.60	2.30	22.46	1.70
RDW	10.24	10-23 10.50	0.65	10-23 10.50	0.75	1.40	13.67	1.68
RDW	10.24	01-15 11.00	1.60	01-15 11.00	1.90	3.50	34.18	1.65
RDW	10.24	11-06 9.50	1.65	11-06 9.50	0.55	2.20	21.48	1.63
RDW	10.24	10-30 10.00	1.05	10-30 10.00	0.55	1.60	15.63	1.62
RDW	10.24	10-30 11.00	0.60	10-30 11.00	1.00	1.60	15.63	1.60
RDW	10.24	10-23 10.00	0.90	10-23 10.00	0.45	1.35	13.18	1.58
RDW	10.24	02-19 11.00	1.95	02-19 11.00	1.90	3.85	37.60	1.58
RDW	10.24	10-16 11.00	0.25	10-16 11.00	0.85	1.10	10.74	1.56
RDW	10.24	10-23 11.00	0.50	10-23 11.00	1.00	1.50	14.65	1.55
RDW	10.24	10-16 10.50	0.45	10-16 10.50	0.60	1.05	10.25	1.52
RDW	10.24	10-30 10.50	0.85	10-30 10.50	0.65	1.50	14.65	1.52
RDW	10.24	10-16 10.00	0.70	10-16 10.00	0.30	1.00	9.77	1.44
RDW	10.24	10-16 9.50	1.05	10-16 9.50	0.10	1.15	11.23	1.40
RDW	10.24	10-30 9.50	1.35	10-30 9.50	0.35	1.70	16.60	1.39
RDW	10.24	10-23 9.50	1.25	10-23 9.50	0.30	1.55	15.14	1.32

Save settings as