Short Straddles — RELL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RELL | 20.00 | 10-16 20.00 | 1.75 | 10-16 20.00 | 1.25 | 3.00 | 15.00 | 2.36 |
| RELL | 20.00 | 10-16 17.50 | 3.20 | 10-16 17.50 | 0.35 | 3.55 | 17.75 | 2.24 |
| RELL | 20.00 | 10-16 15.00 | 5.60 | 10-16 15.00 | 0.00 | 5.60 | 28.00 | 1.77 |
| RELL | 20.00 | 12-18 22.50 | 2.00 | 12-18 22.50 | 3.10 | 5.10 | 25.50 | 1.73 |
| RELL | 20.00 | 12-18 17.50 | 4.40 | 12-18 17.50 | 1.00 | 5.40 | 27.00 | 1.54 |
| RELL | 20.00 | 03-19 20.00 | 4.20 | 03-19 20.00 | 2.75 | 6.95 | 34.75 | 1.51 |
| RELL | 20.00 | 11-20 20.00 | 2.25 | 11-20 20.00 | 1.60 | 3.85 | 19.25 | 1.50 |
| RELL | 20.00 | 03-19 15.00 | 7.00 | 03-19 15.00 | 0.30 | 7.30 | 36.50 | 1.42 |
| RELL | 20.00 | 12-18 15.00 | 6.80 | 12-18 15.00 | 0.35 | 7.15 | 35.75 | 1.42 |
| RELL | 20.00 | 12-18 20.00 | 2.80 | 12-18 20.00 | 2.00 | 4.80 | 24.00 | 1.39 |
| RELL | 20.00 | 03-19 17.50 | 5.80 | 03-19 17.50 | 1.45 | 7.25 | 36.25 | 1.24 |