Short Straddles — RHI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RHI	33.95	10-16 40.00	1.35	10-16 40.00	5.80	7.15	21.06	1.59
RHI	33.95	11-20 40.00	1.05	11-20 40.00	6.30	7.35	21.65	1.13
RHI	33.95	12-18 25.00	9.70	12-18 25.00	0.30	10.00	29.46	1.13
RHI	33.95	11-20 35.00	2.40	11-20 35.00	2.70	5.10	15.02	1.09
RHI	33.95	03-19 40.00	2.95	03-19 40.00	8.10	11.05	32.55	1.06
RHI	33.95	12-18 40.00	1.05	12-18 40.00	6.60	7.65	22.53	1.06
RHI	33.95	12-18 35.00	2.75	12-18 35.00	3.50	6.25	18.41	1.05
RHI	33.95	03-19 35.00	4.30	03-19 35.00	5.00	9.30	27.39	1.05
RHI	33.95	12-18 30.00	5.60	12-18 30.00	1.25	6.85	20.18	1.02
RHI	33.95	03-19 30.00	6.80	03-19 30.00	2.50	9.30	27.39	1.02
RHI	33.95	03-19 25.00	10.30	03-19 25.00	1.00	11.30	33.28	0.98
RHI	33.95	10-16 35.00	0.70	10-16 35.00	1.45	2.15	6.33	0.90

Save settings as