Short Straddles — RILY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RILY	4.44	11-13 4.00	1.429	1.34	0	11-13 4.00	0.737	0.01	1	1.35	30.41	2.17
RILY	4.44	10-23 5.00	1.033	0.04	4,528	10-23 5.00	0.771	0.25	0	0.29	6.53	1.80
RILY	4.44	11-06 4.00	1.167	2.74	0	11-06 4.00	0.602	0.00	2	2.74	61.71	1.77
RILY	4.44	11-13 5.00	0.906	0.39	67	11-13 5.00	0.861	0.63	0	1.02	22.97	1.77
RILY	4.44	11-06 5.00	0.985	0.25	1	11-06 5.00	0.753	0.12	0	0.37	8.33	1.74
RILY	4.44	10-23 4.50	1.010	0.17	1,398	10-23 4.50	0.630	0.00	218	0.17	3.83	1.64
RILY	4.44	11-20 5.00	0.901	0.35	66	11-20 5.00	0.699	0.46	3	0.81	18.24	1.60
RILY	4.44	01-19 5.00	0.601	2.12	22	01-19 5.00	0.893	1.50	0	3.62	81.53	1.49
RILY	4.44	01-21 5.00	0.825	1.62	0	01-21 5.00	0.631	0.95	0	2.57	57.88	1.46
RILY	4.44	11-06 4.50	0.781	0.49	6	11-06 4.50	0.604	0.16	0	0.65	14.64	1.39
RILY	4.44	01-15 5.00	0.671	0.45	115	01-15 5.00	0.713	0.81	20	1.26	28.38	1.38
RILY	4.44	04-16 5.00	0.712	0.78	1	04-16 5.00	0.653	1.06	243	1.84	41.44	1.37
RILY	4.44	10-30 4.50	0.804	0.29	241	10-30 4.50	0.446	0.01	7	0.30	6.76	1.25
RILY	4.44	10-30 5.00	0.795	0.08	3,033	10-30 5.00	0.392	0.51	0	0.59	13.29	1.19