Short Straddles — RITM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RITM	8.53	10-16 10.00	0.10	10-16 10.00	1.10	1.20	14.07	0.91
RITM	8.53	01-19 7.00	3.60	01-19 7.00	0.85	4.45	52.17	0.88
RITM	8.53	12-18 7.00	1.75	12-18 7.00	0.00	1.75	20.52	0.77
RITM	8.53	11-20 7.00	1.70	11-20 7.00	0.00	1.70	19.93	0.77
RITM	8.53	11-20 10.00	0.05	11-20 10.00	1.30	1.35	15.83	0.74
RITM	8.53	01-19 10.00	0.65	01-19 10.00	2.20	2.85	33.41	0.74
RITM	8.53	12-18 10.00	0.10	12-18 10.00	1.45	1.55	18.17	0.67
RITM	8.53	10-16 8.00	0.60	10-16 8.00	0.00	0.60	7.03	0.67
RITM	8.53	02-19 10.00	0.20	02-19 10.00	1.60	1.80	21.10	0.66
RITM	8.53	01-15 10.00	0.10	01-15 10.00	1.60	1.70	19.93	0.64
RITM	8.53	01-15 8.00	1.10	01-15 8.00	0.30	1.40	16.41	0.63
RITM	8.53	12-18 8.00	1.05	12-18 8.00	0.15	1.20	14.07	0.61
RITM	8.53	10-16 9.00	0.05	10-16 9.00	0.45	0.50	5.86	0.59
RITM	8.53	05-21 9.00	0.55	05-21 9.00	1.10	1.65	19.34	0.59
RITM	8.53	01-21 10.00	0.50	01-21 10.00	1.95	2.45	28.72	0.59
RITM	8.53	11-20 8.00	0.75	11-20 8.00	0.10	0.85	9.97	0.57
RITM	8.53	05-21 10.00	0.30	05-21 10.00	1.65	1.95	22.86	0.57
RITM	8.53	01-15 9.00	0.30	01-15 9.00	0.75	1.05	12.31	0.56
RITM	8.53	11-20 9.00	0.20	11-20 9.00	0.60	0.80	9.38	0.56
RITM	8.53	01-21 8.00	1.15	01-21 8.00	1.10	2.25	26.38	0.56
RITM	8.53	02-19 9.00	0.35	02-19 9.00	0.80	1.15	13.48	0.55
RITM	8.53	02-19 8.00	0.95	02-19 8.00	0.30	1.25	14.65	0.54
RITM	8.53	05-21 8.00	1.10	05-21 8.00	0.50	1.60	18.76	0.54
RITM	8.53	12-18 9.00	0.25	12-18 9.00	0.55	0.80	9.38	0.53

Save settings as