Short Straddles — RXRX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RXRX	4.27	10-09 3.50	1.35	10-09 3.50	0.00	1.35	31.62	5.75
RXRX	4.27	10-09 5.00	0.01	10-09 5.00	0.58	0.59	13.82	3.44
RXRX	4.27	10-16 3.50	1.08	10-16 3.50	0.01	1.09	25.53	3.43
RXRX	4.27	11-06 3.50	3.00	11-06 3.50	0.09	3.09	72.37	2.79
RXRX	4.27	10-09 4.00	0.50	10-09 4.00	0.01	0.51	11.94	2.75
RXRX	4.27	10-30 5.00	0.27	10-30 5.00	0.90	1.17	27.40	2.75
RXRX	4.27	10-23 3.50	2.14	10-23 3.50	0.01	2.15	50.35	2.65
RXRX	4.27	10-30 3.50	1.36	10-30 3.50	0.05	1.41	33.02	2.43
RXRX	4.27	12-18 5.00	0.53	12-18 5.00	1.05	1.58	37.00	2.13
RXRX	4.27	10-09 4.50	0.10	10-09 4.50	0.26	0.36	8.43	2.09
RXRX	4.27	10-23 4.00	0.57	10-23 4.00	0.00	0.57	13.35	2.02
RXRX	4.27	01-15 3.50	1.39	01-15 3.50	0.28	1.67	39.11	2.01
RXRX	4.27	11-06 4.00	0.98	11-06 4.00	0.15	1.13	26.46	1.94
RXRX	4.27	11-20 5.00	0.38	11-20 5.00	0.93	1.31	30.68	1.94
RXRX	4.27	10-16 4.00	0.50	10-16 4.00	0.10	0.60	14.05	1.93
RXRX	4.27	10-30 4.50	0.39	10-30 4.50	0.33	0.72	16.86	1.92
RXRX	4.27	12-18 3.50	1.28	12-18 3.50	0.20	1.48	34.66	1.92
RXRX	4.27	11-13 4.50	0.57	11-13 4.50	0.18	0.75	17.56	1.90
RXRX	4.27	11-20 4.00	0.76	11-20 4.00	0.30	1.06	24.82	1.86
RXRX	4.27	10-30 4.00	0.84	10-30 4.00	0.07	0.91	21.31	1.84
RXRX	4.27	10-16 5.00	0.09	10-16 5.00	0.58	0.67	15.69	1.84
RXRX	4.27	11-20 3.50	1.16	11-20 3.50	0.11	1.27	29.74	1.84
RXRX	4.27	01-15 5.00	0.65	01-15 5.00	1.05	1.70	39.81	1.82
RXRX	4.27	01-21 3.50	2.20	01-21 3.50	0.38	2.58	60.42	1.81
RXRX	4.27	11-06 5.00	0.45	11-06 5.00	0.48	0.93	21.78	1.80
RXRX	4.27	01-15 4.00	1.04	01-15 4.00	0.52	1.56	36.53	1.80
RXRX	4.27	11-20 4.50	0.52	11-20 4.50	0.58	1.10	25.76	1.79
RXRX	4.27	01-21 5.00	1.60	01-21 5.00	0.05	1.65	38.64	1.79
RXRX	4.27	01-19 5.00	3.00	01-19 5.00	0.00	3.00	70.26	1.78
RXRX	4.27	12-18 4.00	0.86	12-18 4.00	0.24	1.10	25.76	1.77
RXRX	4.27	11-06 4.50	0.51	11-06 4.50	0.05	0.56	13.12	1.76
RXRX	4.27	12-18 4.50	0.71	12-18 4.50	0.50	1.21	28.34	1.74
RXRX	4.27	01-19 4.00	2.71	01-19 4.00	1.09	3.80	88.99	1.73
RXRX	4.27	10-16 4.50	0.22	10-16 4.50	0.30	0.52	12.18	1.73
RXRX	4.27	01-19 3.50	5.00	01-19 3.50	0.00	5.00	117.10	1.69
RXRX	4.27	03-19 3.50	1.68	03-19 3.50	0.13	1.81	42.39	1.67
RXRX	4.27	01-21 4.50	1.81	01-21 4.50	0.00	1.81	42.39	1.65
RXRX	4.27	10-23 5.00	0.17	10-23 5.00	0.00	0.17	3.98	1.62
RXRX	4.27	01-15 4.50	0.79	01-15 4.50	0.59	1.38	32.32	1.62
RXRX	4.27	01-21 4.00	2.34	01-21 4.00	0.05	2.39	55.97	1.58
RXRX	4.27	03-19 5.00	0.83	03-19 5.00	0.62	1.45	33.96	1.57
RXRX	4.27	03-19 4.00	1.26	03-19 4.00	0.00	1.26	29.51	1.52
RXRX	4.27	03-19 4.50	1.40	03-19 4.50	0.00	1.40	32.79	1.51
RXRX	4.27	10-23 4.50	0.30	10-23 4.50	0.00	0.30	7.03	1.23

Save settings as