Short Straddles — RZLT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RZLT	4.38	10-16 7.50	0.75	10-16 7.50	1.70	2.45	55.94	6.69
RZLT	4.38	01-15 2.00	3.70	01-15 2.00	0.15	3.85	87.90	5.33
RZLT	4.38	10-16 2.50	3.00	10-16 2.50	0.00	3.00	68.49	4.80
RZLT	4.38	11-20 2.50	3.10	11-20 2.50	0.00	3.10	70.78	4.80
RZLT	4.38	10-16 5.00	0.35	10-16 5.00	0.05	0.40	9.13	4.47
RZLT	4.38	11-20 7.50	0.50	11-20 7.50	1.80	2.30	52.51	4.04
RZLT	4.38	01-15 2.50	2.50	01-15 2.50	0.15	2.65	60.50	3.74
RZLT	4.38	01-15 5.00	1.30	01-15 5.00	0.05	1.35	30.82	3.39
RZLT	4.38	04-16 2.50	3.60	04-16 2.50	0.05	3.65	83.33	3.07
RZLT	4.38	01-15 7.50	0.95	01-15 7.50	2.40	3.35	76.48	3.01
RZLT	4.38	04-16 5.00	2.75	04-16 5.00	1.55	4.30	98.17	2.81
RZLT	4.38	04-16 7.50	1.50	04-16 7.50	2.60	4.10	93.61	2.81

Save settings as