Short Straddles — SATL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SATL | 5.18 | 10-16 4.00 | 1.55 | 10-16 4.00 | 0.00 | 1.55 | 29.92 | 4.11 |
| SATL | 5.18 | 01-19 7.00 | 5.00 | 01-19 7.00 | 2.80 | 7.80 | 150.58 | 2.66 |
| SATL | 5.18 | 01-21 5.00 | 4.10 | 01-21 5.00 | 1.50 | 5.60 | 108.11 | 2.55 |
| SATL | 5.18 | 10-16 7.00 | 0.10 | 10-16 7.00 | 1.45 | 1.55 | 29.92 | 2.37 |
| SATL | 5.18 | 05-21 4.00 | 2.65 | 05-21 4.00 | 0.55 | 3.20 | 61.78 | 2.37 |
| SATL | 5.18 | 01-19 5.00 | 5.50 | 01-19 5.00 | 1.25 | 6.75 | 130.31 | 2.32 |
| SATL | 5.18 | 01-21 4.00 | 3.10 | 01-21 4.00 | 0.60 | 3.70 | 71.43 | 2.19 |
| SATL | 5.18 | 01-15 4.00 | 1.95 | 01-15 4.00 | 0.25 | 2.20 | 42.47 | 2.05 |
| SATL | 5.18 | 01-15 5.00 | 1.30 | 01-15 5.00 | 0.85 | 2.15 | 41.51 | 2.05 |
| SATL | 5.18 | 02-19 6.00 | 1.25 | 02-19 6.00 | 1.40 | 2.65 | 51.16 | 2.03 |
| SATL | 5.18 | 10-16 6.00 | 0.15 | 10-16 6.00 | 0.80 | 0.95 | 18.34 | 2.03 |
| SATL | 5.18 | 11-20 4.00 | 1.55 | 11-20 4.00 | 0.05 | 1.60 | 30.89 | 2.01 |
| SATL | 5.18 | 02-19 7.00 | 1.00 | 02-19 7.00 | 2.10 | 3.10 | 59.85 | 2.00 |
| SATL | 5.18 | 02-19 4.00 | 2.10 | 02-19 4.00 | 0.40 | 2.50 | 48.26 | 1.93 |
| SATL | 5.18 | 02-19 5.00 | 1.55 | 02-19 5.00 | 0.75 | 2.30 | 44.40 | 1.92 |
| SATL | 5.18 | 11-20 5.00 | 0.90 | 11-20 5.00 | 0.50 | 1.40 | 27.03 | 1.88 |
| SATL | 5.18 | 10-16 5.00 | 0.50 | 10-16 5.00 | 0.15 | 0.65 | 12.55 | 1.86 |
| SATL | 5.18 | 01-15 6.00 | 0.90 | 01-15 6.00 | 1.20 | 2.10 | 40.54 | 1.77 |
| SATL | 5.18 | 11-20 6.00 | 0.50 | 11-20 6.00 | 0.95 | 1.45 | 27.99 | 1.66 |