Short Straddles — SBET
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SBET | 8.95 | 10-09 8.00 | 1.35 | 10-09 8.00 | 0.00 | 1.35 | 15.08 | 1.99 |
| SBET | 8.95 | 10-09 9.50 | 0.13 | 10-09 9.50 | 0.48 | 0.61 | 6.82 | 1.86 |
| SBET | 8.95 | 10-30 8.00 | 1.59 | 10-30 8.00 | 0.01 | 1.60 | 17.88 | 1.48 |
| SBET | 8.95 | 11-06 8.00 | 1.72 | 11-06 8.00 | 0.05 | 1.77 | 19.78 | 1.48 |
| SBET | 8.95 | 04-16 9.00 | 2.10 | 04-16 9.00 | 1.73 | 3.83 | 42.79 | 1.47 |
| SBET | 8.95 | 04-16 8.00 | 2.51 | 04-16 8.00 | 1.16 | 3.67 | 41.01 | 1.47 |
| SBET | 8.95 | 12-18 9.00 | 1.20 | 12-18 9.00 | 1.06 | 2.26 | 25.25 | 1.47 |
| SBET | 8.95 | 12-18 8.00 | 1.71 | 12-18 8.00 | 0.47 | 2.18 | 24.36 | 1.47 |
| SBET | 8.95 | 11-06 9.00 | 1.19 | 11-06 9.00 | 0.52 | 1.71 | 19.11 | 1.46 |
| SBET | 8.95 | 01-21 8.00 | 3.45 | 01-21 8.00 | 1.92 | 5.37 | 60.00 | 1.46 |
| SBET | 8.95 | 01-15 9.00 | 1.40 | 01-15 9.00 | 1.11 | 2.51 | 28.05 | 1.45 |
| SBET | 8.95 | 11-20 8.00 | 1.52 | 11-20 8.00 | 0.37 | 1.89 | 21.12 | 1.44 |
| SBET | 8.95 | 10-16 9.50 | 0.21 | 10-16 9.50 | 0.46 | 0.67 | 7.49 | 1.43 |
| SBET | 8.95 | 10-23 9.00 | 0.68 | 10-23 9.00 | 0.43 | 1.11 | 12.40 | 1.43 |
| SBET | 8.95 | 11-20 9.00 | 1.00 | 11-20 9.00 | 0.72 | 1.72 | 19.22 | 1.43 |
| SBET | 8.95 | 01-15 8.00 | 1.90 | 01-15 8.00 | 0.69 | 2.59 | 28.94 | 1.41 |
| SBET | 8.95 | 10-16 8.50 | 0.92 | 10-16 8.50 | 0.12 | 1.04 | 11.62 | 1.38 |
| SBET | 8.95 | 10-23 8.00 | 1.32 | 10-23 8.00 | 0.12 | 1.44 | 16.09 | 1.38 |
| SBET | 8.95 | 10-30 9.50 | 0.64 | 10-30 9.50 | 0.68 | 1.32 | 14.75 | 1.37 |
| SBET | 8.95 | 10-30 9.00 | 0.84 | 10-30 9.00 | 0.43 | 1.27 | 14.19 | 1.37 |
| SBET | 8.95 | 10-09 9.00 | 0.25 | 10-09 9.00 | 0.18 | 0.43 | 4.80 | 1.35 |
| SBET | 8.95 | 11-13 9.00 | 0.97 | 11-13 9.00 | 0.62 | 1.59 | 17.77 | 1.34 |
| SBET | 8.95 | 11-13 8.50 | 1.14 | 11-13 8.50 | 0.33 | 1.47 | 16.43 | 1.33 |
| SBET | 8.95 | 10-23 9.50 | 0.38 | 10-23 9.50 | 0.67 | 1.05 | 11.73 | 1.32 |
| SBET | 8.95 | 10-23 8.50 | 0.83 | 10-23 8.50 | 0.21 | 1.04 | 11.62 | 1.29 |
| SBET | 8.95 | 10-16 9.00 | 0.39 | 10-16 9.00 | 0.34 | 0.73 | 8.16 | 1.28 |
| SBET | 8.95 | 10-30 8.50 | 0.93 | 10-30 8.50 | 0.35 | 1.28 | 14.30 | 1.27 |
| SBET | 8.95 | 10-09 8.50 | 0.65 | 10-09 8.50 | 0.02 | 0.67 | 7.49 | 1.26 |
| SBET | 8.95 | 10-16 8.00 | 1.18 | 10-16 8.00 | 0.01 | 1.19 | 13.30 | 1.23 |