Short Straddles — SCI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SCI	76.86	12-18 72.50	7.90	12-18 72.50	1.25	9.15	11.91	0.61
SCI	76.86	03-19 72.50	9.90	03-19 72.50	2.45	12.35	16.07	0.61
SCI	76.86	03-19 80.00	5.60	03-19 80.00	6.10	11.70	15.22	0.58
SCI	76.86	01-15 72.50	8.40	01-15 72.50	1.75	10.15	13.21	0.57
SCI	76.86	11-20 77.50	4.00	11-20 77.50	1.60	5.60	7.29	0.56
SCI	76.86	12-18 80.00	3.30	12-18 80.00	4.70	8.00	10.41	0.56
SCI	76.86	12-18 77.50	4.40	12-18 77.50	3.40	7.80	10.15	0.54
SCI	76.86	03-19 75.00	8.30	03-19 75.00	3.70	12.00	15.61	0.54
SCI	76.86	12-18 75.00	5.40	12-18 75.00	2.00	7.40	9.63	0.53
SCI	76.86	11-20 80.00	1.85	11-20 80.00	3.30	5.15	6.70	0.51
SCI	76.86	01-15 75.00	6.60	01-15 75.00	2.50	9.10	11.84	0.51
SCI	76.86	10-16 77.50	2.20	10-16 77.50	1.00	3.20	4.16	0.47
SCI	76.86	01-15 80.00	2.80	01-15 80.00	4.20	7.00	9.11	0.46
SCI	76.86	10-16 80.00	0.65	10-16 80.00	1.90	2.55	3.32	0.45
SCI	76.86	01-15 77.50	4.20	01-15 77.50	2.90	7.10	9.24	0.42

Save settings as