Short Straddles — SGML
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SGML | 9.86 | 10-16 8.00 | 2.25 | 10-16 8.00 | 0.00 | 2.25 | 22.82 | 2.05 |
| SGML | 9.86 | 01-21 10.00 | 4.10 | 01-21 10.00 | 1.25 | 5.35 | 54.26 | 1.82 |
| SGML | 9.86 | 04-16 10.00 | 2.80 | 04-16 10.00 | 2.10 | 4.90 | 49.70 | 1.82 |
| SGML | 9.86 | 11-20 9.00 | 1.85 | 11-20 9.00 | 0.50 | 2.35 | 23.83 | 1.81 |
| SGML | 9.86 | 11-20 10.00 | 1.30 | 11-20 10.00 | 1.00 | 2.30 | 23.33 | 1.80 |
| SGML | 9.86 | 10-16 9.00 | 1.20 | 10-16 9.00 | 0.15 | 1.35 | 13.69 | 1.79 |
| SGML | 9.86 | 10-16 11.00 | 0.20 | 10-16 11.00 | 1.20 | 1.40 | 14.20 | 1.78 |
| SGML | 9.86 | 01-15 9.00 | 2.50 | 01-15 9.00 | 1.15 | 3.65 | 37.02 | 1.77 |
| SGML | 9.86 | 11-20 11.00 | 0.95 | 11-20 11.00 | 1.60 | 2.55 | 25.86 | 1.75 |
| SGML | 9.86 | 04-16 11.00 | 2.50 | 04-16 11.00 | 2.75 | 5.25 | 53.25 | 1.74 |
| SGML | 9.86 | 01-15 11.00 | 1.45 | 01-15 11.00 | 2.30 | 3.75 | 38.03 | 1.70 |
| SGML | 9.86 | 04-16 8.00 | 3.70 | 04-16 8.00 | 1.05 | 4.75 | 48.17 | 1.70 |
| SGML | 9.86 | 10-16 10.00 | 0.50 | 10-16 10.00 | 0.45 | 0.95 | 9.64 | 1.66 |
| SGML | 9.86 | 01-15 10.00 | 2.00 | 01-15 10.00 | 1.65 | 3.65 | 37.02 | 1.65 |
| SGML | 9.86 | 01-15 8.00 | 3.10 | 01-15 8.00 | 0.70 | 3.80 | 38.54 | 1.65 |
| SGML | 9.86 | 11-20 8.00 | 2.60 | 11-20 8.00 | 0.20 | 2.80 | 28.40 | 1.64 |
| SGML | 9.86 | 04-16 9.00 | 3.20 | 04-16 9.00 | 1.55 | 4.75 | 48.17 | 1.59 |