Short Straddles — SKYD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SKYD | 8.89 | 10-30 8.00 | 3.20 | 10-30 8.00 | 0.22 | 3.42 | 38.47 | 1.99 |
| SKYD | 8.89 | 10-09 8.00 | 1.30 | 10-09 8.00 | 0.01 | 1.31 | 14.74 | 1.93 |
| SKYD | 8.89 | 10-16 9.50 | 0.23 | 10-16 9.50 | 0.75 | 0.98 | 11.02 | 1.81 |
| SKYD | 8.89 | 10-09 9.50 | 0.05 | 10-09 9.50 | 0.15 | 0.20 | 2.25 | 1.77 |
| SKYD | 8.89 | 11-13 9.00 | 1.46 | 11-13 9.00 | 0.66 | 2.12 | 23.85 | 1.55 |
| SKYD | 8.89 | 10-23 9.00 | 2.42 | 10-23 9.00 | 0.34 | 2.76 | 31.05 | 1.54 |
| SKYD | 8.89 | 10-16 9.00 | 0.40 | 10-16 9.00 | 0.45 | 0.85 | 9.56 | 1.51 |
| SKYD | 8.89 | 10-16 8.00 | 1.24 | 10-16 8.00 | 0.05 | 1.29 | 14.51 | 1.48 |
| SKYD | 8.89 | 10-30 9.50 | 0.53 | 10-30 9.50 | 0.71 | 1.24 | 13.95 | 1.46 |
| SKYD | 8.89 | 10-23 8.50 | 1.22 | 10-23 8.50 | 0.33 | 1.55 | 17.44 | 1.43 |
| SKYD | 8.89 | 10-30 9.00 | 0.80 | 10-30 9.00 | 0.65 | 1.45 | 16.31 | 1.42 |
| SKYD | 8.89 | 10-09 8.50 | 0.67 | 10-09 8.50 | 0.02 | 0.69 | 7.76 | 1.42 |
| SKYD | 8.89 | 10-16 8.50 | 0.83 | 10-16 8.50 | 0.20 | 1.03 | 11.59 | 1.39 |
| SKYD | 8.89 | 11-06 8.00 | 2.10 | 11-06 8.00 | 0.28 | 2.38 | 26.77 | 1.39 |
| SKYD | 8.89 | 10-23 9.50 | 0.56 | 10-23 9.50 | 0.75 | 1.31 | 14.74 | 1.37 |
| SKYD | 8.89 | 10-09 9.00 | 0.17 | 10-09 9.00 | 0.18 | 0.35 | 3.94 | 1.34 |
| SKYD | 8.89 | 11-20 9.00 | 0.89 | 11-20 9.00 | 0.76 | 1.65 | 18.56 | 1.30 |
| SKYD | 8.89 | 12-18 8.00 | 1.63 | 12-18 8.00 | 0.47 | 2.10 | 23.62 | 1.30 |
| SKYD | 8.89 | 11-06 9.00 | 0.85 | 11-06 9.00 | 0.60 | 1.45 | 16.31 | 1.29 |
| SKYD | 8.89 | 01-15 9.00 | 1.16 | 01-15 9.00 | 1.05 | 2.21 | 24.86 | 1.25 |
| SKYD | 8.89 | 12-18 9.00 | 1.16 | 12-18 9.00 | 1.03 | 2.19 | 24.63 | 1.24 |
| SKYD | 8.89 | 11-20 8.00 | 1.59 | 11-20 8.00 | 0.35 | 1.94 | 21.82 | 1.23 |
| SKYD | 8.89 | 01-15 8.00 | 1.67 | 01-15 8.00 | 0.70 | 2.37 | 26.66 | 1.18 |
| SKYD | 8.89 | 01-21 8.00 | 3.00 | 01-21 8.00 | 1.55 | 4.55 | 51.18 | 1.16 |
| SKYD | 8.89 | 03-19 8.00 | 1.91 | 03-19 8.00 | 0.85 | 2.76 | 31.05 | 1.15 |
| SKYD | 8.89 | 03-19 9.00 | 1.75 | 03-19 9.00 | 1.25 | 3.00 | 33.75 | 1.14 |
| SKYD | 8.89 | 06-17 9.00 | 1.82 | 06-17 9.00 | 1.22 | 3.04 | 34.20 | 1.14 |
| SKYD | 8.89 | 10-23 8.00 | 2.61 | 10-23 8.00 | 0.05 | 2.66 | 29.92 | 1.14 |
| SKYD | 8.89 | 06-17 8.00 | 2.33 | 06-17 8.00 | 0.93 | 3.26 | 36.67 | 1.11 |
| SKYD | 8.89 | 01-19 8.00 | 3.45 | 01-19 8.00 | 1.72 | 5.17 | 58.16 | 1.05 |
| SKYD | 8.89 | 11-06 9.50 | 0.64 | 11-06 9.50 | 0.00 | 0.64 | 7.20 | 0.97 |