Short Straddles — SNA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SNA	359.89	10-16 350.00	13.60	10-16 350.00	1.25	14.85	4.13	0.53
SNA	359.89	12-18 340.00	29.40	12-18 340.00	5.10	34.50	9.59	0.48
SNA	359.89	03-19 340.00	36.90	03-19 340.00	11.90	48.80	13.56	0.48
SNA	359.89	12-18 350.00	22.80	12-18 350.00	7.90	30.70	8.53	0.47
SNA	359.89	11-20 370.00	8.80	11-20 370.00	16.90	25.70	7.14	0.47
SNA	359.89	11-20 360.00	13.50	11-20 360.00	10.80	24.30	6.75	0.46
SNA	359.89	12-18 360.00	15.80	12-18 360.00	13.50	29.30	8.14	0.46
SNA	359.89	03-19 370.00	20.00	03-19 370.00	24.00	44.00	12.23	0.45
SNA	359.89	12-18 370.00	10.90	12-18 370.00	18.90	29.80	8.28	0.44
SNA	359.89	10-16 370.00	2.15	10-16 370.00	9.50	11.65	3.24	0.44
SNA	359.89	10-16 360.00	6.60	10-16 360.00	3.20	9.80	2.72	0.42

Save settings as