Short Straddles — SNAP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SNAP	5.81	10-09 6.50	0.21	10-09 6.50	0.38	0.59	10.16	2.40
SNAP	5.81	10-09 5.00	1.00	10-09 5.00	0.00	1.00	17.21	1.94
SNAP	5.81	11-13 5.00	1.25	11-13 5.00	0.17	1.42	24.44	1.65
SNAP	5.81	10-16 5.00	0.92	10-16 5.00	0.00	0.92	15.84	1.60
SNAP	5.81	11-13 6.00	0.78	11-13 6.00	0.57	1.35	23.24	1.59
SNAP	5.81	10-23 6.50	0.10	10-23 6.50	0.40	0.50	8.61	1.56
SNAP	5.81	10-16 6.50	0.05	10-16 6.50	0.58	0.63	10.84	1.55
SNAP	5.81	11-20 5.00	1.15	11-20 5.00	0.22	1.37	23.58	1.55
SNAP	5.81	11-06 6.00	0.46	11-06 6.00	0.52	0.98	16.87	1.51
SNAP	5.81	11-06 5.50	0.86	11-06 5.50	0.30	1.16	19.97	1.50
SNAP	5.81	11-20 6.00	0.56	11-20 6.00	0.62	1.18	20.31	1.45
SNAP	5.81	11-13 5.50	0.80	11-13 5.50	0.30	1.10	18.93	1.44
SNAP	5.81	01-19 5.00	2.97	01-19 5.00	1.39	4.36	75.04	1.44
SNAP	5.81	10-30 6.50	0.16	10-30 6.50	0.73	0.89	15.32	1.42
SNAP	5.81	10-09 5.50	0.38	10-09 5.50	0.01	0.39	6.71	1.41
SNAP	5.81	12-18 5.00	1.20	12-18 5.00	0.29	1.49	25.65	1.39
SNAP	5.81	11-06 5.00	1.36	11-06 5.00	0.13	1.49	25.65	1.39
SNAP	5.81	12-18 6.00	0.72	12-18 6.00	0.73	1.45	24.96	1.38
SNAP	5.81	04-16 6.00	1.19	04-16 6.00	1.05	2.24	38.55	1.38
SNAP	5.81	10-09 6.00	0.06	10-09 6.00	0.22	0.28	4.82	1.37
SNAP	5.81	01-21 5.00	2.30	01-21 5.00	1.00	3.30	56.80	1.35
SNAP	5.81	10-30 5.00	0.96	10-30 5.00	0.06	1.02	17.56	1.35
SNAP	5.81	04-16 5.00	1.63	04-16 5.00	0.60	2.23	38.38	1.33
SNAP	5.81	01-15 6.00	0.80	01-15 6.00	0.82	1.62	27.88	1.31
SNAP	5.81	01-15 5.00	1.27	01-15 5.00	0.34	1.61	27.71	1.31
SNAP	5.81	10-30 5.50	0.62	10-30 5.50	0.20	0.82	14.11	1.30
SNAP	5.81	10-23 5.00	0.99	10-23 5.00	0.03	1.02	17.56	1.29
SNAP	5.81	10-30 6.00	0.31	10-30 6.00	0.38	0.69	11.88	1.26
SNAP	5.81	10-16 5.50	0.44	10-16 5.50	0.06	0.50	8.61	1.15
SNAP	5.81	10-23 6.00	0.22	10-23 6.00	0.29	0.51	8.78	1.09
SNAP	5.81	10-16 6.00	0.13	10-16 6.00	0.26	0.39	6.71	1.04
SNAP	5.81	10-23 5.50	0.51	10-23 5.50	0.11	0.62	10.67	0.88

Save settings as