Short Straddles — SNDG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SNDG	9.73	10-16 8.00	2.25	10-16 8.00	0.05	2.30	23.64	3.23
SNDG	9.73	01-21 9.00	6.50	01-21 9.00	3.10	9.60	98.66	2.95
SNDG	9.73	03-19 10.00	3.40	03-19 10.00	2.10	5.50	56.53	2.86
SNDG	9.73	01-19 10.00	7.10	01-19 10.00	4.30	11.40	117.16	2.86
SNDG	9.73	11-20 11.00	1.50	11-20 11.00	1.95	3.45	35.46	2.80
SNDG	9.73	03-19 11.00	3.50	03-19 11.00	2.85	6.35	65.26	2.69
SNDG	9.73	10-16 11.00	0.45	10-16 11.00	1.15	1.60	16.44	2.64
SNDG	9.73	11-20 10.00	1.85	11-20 10.00	1.35	3.20	32.89	2.54
SNDG	9.73	12-18 8.00	3.40	12-18 8.00	0.30	3.70	38.03	2.53
SNDG	9.73	10-16 9.00	1.45	10-16 9.00	0.30	1.75	17.99	2.48
SNDG	9.73	03-19 9.00	3.80	03-19 9.00	1.45	5.25	53.96	2.46
SNDG	9.73	03-19 8.00	4.20	03-19 8.00	0.80	5.00	51.39	2.45
SNDG	9.73	11-20 9.00	2.55	11-20 9.00	1.05	3.60	37.00	2.44
SNDG	9.73	12-18 10.00	2.20	12-18 10.00	2.00	4.20	43.17	2.40
SNDG	9.73	12-18 11.00	2.00	12-18 11.00	2.70	4.70	48.30	2.39
SNDG	9.73	12-18 9.00	2.80	12-18 9.00	1.25	4.05	41.62	2.34
SNDG	9.73	10-16 10.00	0.80	10-16 10.00	0.70	1.50	15.42	2.32
SNDG	9.73	11-20 8.00	3.20	11-20 8.00	0.70	3.90	40.08	2.12

Save settings as