Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 SNPS 576.36 20 Sep '24 165 580.00 0.376 61.20 2 0.327 47.80 1 18.91 0.70 109.00
2 SNPS 576.36 21 Jun '24 74 570.00 0.376 42.80 13 0.327 29.50 1 12.54 0.70 72.30
3 SNPS 576.36 21 Jun '24 74 580.00 0.372 37.70 5 0.325 34.40 5 12.51 0.70 72.10
4 SNPS 576.36 21 Jun '24 74 590.00 0.369 33.00 7 0.318 39.60 26 12.60 0.69 72.60
5 SNPS 576.36 17 May '24 39 570.00 0.360 31.10 1 0.319 20.10 8 8.88 0.68 51.20
6 SNPS 576.36 17 May '24 39 590.00 0.355 21.30 19 0.307 30.20 2 8.94 0.66 51.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.