Short Straddles — SNXX

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SNXX	13.71	10-09 14.00	0.05	10-09 14.00	0.25	0.30	2.19	6.43
SNXX	13.71	10-09 13.50	0.45	10-09 13.50	0.00	0.45	3.28	6.43
SNXX	13.71	11-06 13.50	2.85	11-06 13.50	1.60	4.45	32.46	2.74
SNXX	13.71	01-19 14.00	8.80	01-19 14.00	7.40	16.20	118.16	2.62
SNXX	13.71	01-15 13.13	4.50	01-15 13.13	1.85	6.35	46.32	2.58
SNXX	13.71	10-30 14.00	1.65	10-30 14.00	1.80	3.45	25.16	2.55
SNXX	13.71	11-06 14.00	2.20	11-06 14.00	1.90	4.10	29.91	2.54
SNXX	13.71	10-30 13.50	2.10	10-30 13.50	1.35	3.45	25.16	2.54
SNXX	13.71	11-20 14.00	2.40	11-20 14.00	2.35	4.75	34.65	2.53
SNXX	13.71	12-18 13.13	4.00	12-18 13.13	2.35	6.35	46.32	2.52
SNXX	13.71	01-21 14.00	8.80	01-21 14.00	5.30	14.10	102.85	2.50
SNXX	13.71	11-13 14.00	2.85	11-13 14.00	2.15	5.00	36.47	2.50
SNXX	13.71	12-18 13.75	3.70	12-18 13.75	1.70	5.40	39.39	2.41
SNXX	13.71	03-19 14.00	4.30	03-19 14.00	4.00	8.30	60.54	2.29
SNXX	13.71	01-15 13.75	4.00	01-15 13.75	1.90	5.90	43.03	2.21
SNXX	13.71	10-16 13.50	1.00	10-16 13.50	0.60	1.60	11.67	2.17
SNXX	13.71	10-23 13.50	1.40	10-23 13.50	0.85	2.25	16.41	2.15
SNXX	13.71	10-16 14.00	0.70	10-16 14.00	0.80	1.50	10.94	2.07
SNXX	13.71	10-23 14.00	1.05	10-23 14.00	1.20	2.25	16.41	2.03

Save settings as