Short Straddles — SOFI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SOFI	15.66	10-30 15.00	1.30	10-30 15.00	0.58	1.88	12.01	1.17
SOFI	15.66	10-30 16.00	0.79	10-30 16.00	1.07	1.86	11.88	1.17
SOFI	15.66	10-30 16.50	0.60	10-30 16.50	1.36	1.96	12.52	1.16
SOFI	15.66	01-19 15.00	6.10	01-19 15.00	3.75	9.85	62.90	1.16
SOFI	15.66	12-15 15.00	6.00	12-15 15.00	3.70	9.70	61.94	1.16
SOFI	15.66	10-30 15.50	1.02	10-30 15.50	0.79	1.81	11.56	1.15
SOFI	15.66	06-16 15.00	5.30	06-16 15.00	3.35	8.65	55.24	1.15
SOFI	15.66	01-21 15.00	4.60	01-21 15.00	2.95	7.55	48.21	1.13
SOFI	15.66	12-17 15.00	4.45	12-17 15.00	2.68	7.13	45.53	1.12
SOFI	15.66	10-09 16.50	0.03	10-09 16.50	0.85	0.88	5.62	1.11
SOFI	15.66	09-17 15.00	3.95	09-17 15.00	2.53	6.48	41.38	1.10
SOFI	15.66	11-06 15.00	1.37	11-06 15.00	0.64	2.01	12.84	1.10
SOFI	15.66	11-06 16.50	0.67	11-06 16.50	1.42	2.09	13.35	1.10
SOFI	15.66	06-17 15.00	3.40	06-17 15.00	2.13	5.53	35.31	1.09
SOFI	15.66	11-06 16.00	0.85	11-06 16.00	1.12	1.97	12.58	1.09
SOFI	15.66	11-06 15.50	1.10	11-06 15.50	0.86	1.96	12.52	1.08
SOFI	15.66	11-13 15.00	1.46	11-13 15.00	0.71	2.17	13.86	1.08
SOFI	15.66	11-13 16.00	1.00	11-13 16.00	1.20	2.20	14.05	1.07
SOFI	15.66	11-13 15.50	1.20	11-13 15.50	0.91	2.11	13.47	1.06
SOFI	15.66	03-19 15.00	2.68	03-19 15.00	1.67	4.35	27.78	1.06
SOFI	15.66	04-16 16.00	2.42	04-16 16.00	2.13	4.55	29.06	1.06
SOFI	15.66	04-16 15.00	2.89	04-16 15.00	1.79	4.68	29.89	1.06
SOFI	15.66	11-13 16.50	0.77	11-13 16.50	1.50	2.27	14.50	1.05
SOFI	15.66	11-20 15.00	1.53	11-20 15.00	0.78	2.31	14.75	1.05
SOFI	15.66	11-20 16.00	1.03	11-20 16.00	1.27	2.30	14.69	1.05
SOFI	15.66	12-18 15.00	1.82	12-18 15.00	1.00	2.82	18.01	1.02
SOFI	15.66	01-15 15.00	2.07	01-15 15.00	1.20	3.27	20.88	1.01
SOFI	15.66	12-18 16.00	1.32	12-18 16.00	1.50	2.82	18.01	1.01
SOFI	15.66	01-15 16.00	1.58	01-15 16.00	1.71	3.29	21.01	1.00
SOFI	15.66	10-09 15.00	0.70	10-09 15.00	0.03	0.73	4.66	0.93
SOFI	15.66	10-16 16.50	0.14	10-16 16.50	0.95	1.09	6.96	0.85
SOFI	15.66	10-09 16.00	0.08	10-09 16.00	0.40	0.48	3.07	0.85
SOFI	15.66	10-09 15.50	0.29	10-09 15.50	0.12	0.41	2.62	0.84
SOFI	15.66	10-23 15.00	0.95	10-23 15.00	0.24	1.19	7.60	0.83
SOFI	15.66	10-16 15.00	0.84	10-16 15.00	0.14	0.98	6.26	0.82
SOFI	15.66	10-16 16.00	0.26	10-16 16.00	0.58	0.84	5.36	0.82
SOFI	15.66	10-23 16.00	0.40	10-23 16.00	0.70	1.10	7.02	0.81
SOFI	15.66	10-16 15.50	0.50	10-16 15.50	0.30	0.80	5.11	0.81
SOFI	15.66	10-23 16.50	0.24	10-23 16.50	1.03	1.27	8.11	0.80
SOFI	15.66	10-23 15.50	0.63	10-23 15.50	0.42	1.05	6.71	0.79

Save settings as