Short Straddles — SOFX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SOFX	6.83	11-20 5.00	2.35	11-20 5.00	0.00	2.35	34.41	2.53
SOFX	6.83	12-18 5.00	2.60	12-18 5.00	0.00	2.60	38.07	2.50
SOFX	6.83	03-19 8.00	1.95	03-19 8.00	2.10	4.05	59.30	2.29
SOFX	6.83	11-20 8.00	0.80	11-20 8.00	1.60	2.40	35.14	2.19
SOFX	6.83	12-18 7.00	1.45	12-18 7.00	1.15	2.60	38.07	2.18
SOFX	6.83	12-18 6.00	2.00	12-18 6.00	0.60	2.60	38.07	2.17
SOFX	6.83	11-20 7.00	1.15	11-20 7.00	0.80	1.95	28.55	2.15
SOFX	6.83	03-19 5.00	3.20	03-19 5.00	0.65	3.85	56.37	2.02
SOFX	6.83	11-20 6.00	1.55	11-20 6.00	0.50	2.05	30.02	2.00
SOFX	6.83	10-16 8.00	0.10	10-16 8.00	1.05	1.15	16.84	2.00
SOFX	6.83	03-19 7.00	2.30	03-19 7.00	1.40	3.70	54.17	2.00
SOFX	6.83	03-19 6.00	2.70	03-19 6.00	0.85	3.55	51.98	1.99
SOFX	6.83	10-16 6.00	1.15	10-16 6.00	0.00	1.15	16.84	1.88
SOFX	6.83	12-18 8.00	0.95	12-18 8.00	1.60	2.55	37.34	1.78
SOFX	6.83	10-16 7.00	0.50	10-16 7.00	0.40	0.90	13.18	1.70

Save settings as