Short Straddles — SOXS

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SOXS	44.29	10-23 44.00	1.459	2.17	434	10-23 44.00	1.529	1.62	559	3.79	8.56	2.99
SOXS	44.29	01-19 44.00	1.213	31.00	0	01-19 44.00	1.698	26.00	0	57.00	128.70	2.91
SOXS	44.29	10-23 45.00	1.391	1.58	684	10-23 45.00	1.499	1.97	920	3.55	8.02	2.89
SOXS	44.29	10-23 44.50	1.414	1.90	67	10-23 44.50	1.445	1.79	132	3.69	8.33	2.86
SOXS	44.29	11-06 43.50	1.516	6.00	0	11-06 43.50	1.318	3.50	0	9.50	21.45	2.83
SOXS	44.29	11-06 44.50	1.517	5.95	0	11-06 44.50	1.250	4.30	0	10.25	23.14	2.77
SOXS	44.29	01-19 45.00	1.079	29.30	4	01-19 45.00	1.676	26.80	0	56.10	126.67	2.76
SOXS	44.29	10-30 44.00	1.414	4.80	27	10-30 44.00	1.298	2.98	5	7.78	17.57	2.71
SOXS	44.29	10-30 44.50	1.388	4.55	7	10-30 44.50	1.298	3.20	7	7.75	17.50	2.69
SOXS	44.29	10-30 43.50	1.492	4.80	0	10-30 43.50	1.158	2.48	1	7.28	16.44	2.65
SOXS	44.29	10-30 45.00	1.305	3.55	132	10-30 45.00	1.320	3.50	78	7.05	15.92	2.63
SOXS	44.29	01-21 44.00	1.248	25.00	0	01-21 44.00	1.370	20.00	0	45.00	101.60	2.62
SOXS	44.29	10-23 43.50	1.277	3.35	22	10-23 43.50	1.324	1.10	48	4.45	10.05	2.60
SOXS	44.29	11-06 44.00	1.252	5.05	39	11-06 44.00	1.305	4.00	0	9.05	20.43	2.56
SOXS	44.29	11-06 45.00	1.303	4.60	78	11-06 45.00	1.247	4.45	20	9.05	20.43	2.55
SOXS	44.29	01-21 45.00	1.190	24.50	0	01-21 45.00	1.352	21.30	0	45.80	103.41	2.54
SOXS	44.29	12-18 44.00	1.331	9.50	0	12-18 44.00	1.174	7.70	1	17.20	38.84	2.51
SOXS	44.29	05-21 45.00	1.254	17.00	9	05-21 45.00	1.244	15.00	0	32.00	72.25	2.50
SOXS	44.29	05-21 44.00	1.211	17.55	0	05-21 44.00	1.281	14.35	0	31.90	72.03	2.49
SOXS	44.29	11-27 45.00	1.277	7.25	6	11-27 45.00	1.171	6.15	0	13.40	30.26	2.45
SOXS	44.29	11-13 44.00	1.278	6.45	5	11-13 44.00	1.169	4.45	0	10.90	24.61	2.45
SOXS	44.29	11-20 44.50	1.217	6.45	14	11-20 44.50	1.228	5.30	7	11.75	26.53	2.45
SOXS	44.29	11-20 45.00	1.239	6.20	246	11-20 45.00	1.190	5.85	3	12.05	27.21	2.43
SOXS	44.29	01-15 44.00	1.237	11.50	0	01-15 44.00	1.186	9.40	2	20.90	47.19	2.42
SOXS	44.29	11-20 44.00	1.200	7.20	28	11-20 44.00	1.220	5.65	27	12.85	29.01	2.42
SOXS	44.29	02-19 45.00	1.223	12.65	1	02-19 45.00	1.180	11.55	1	24.20	54.64	2.40
SOXS	44.29	01-15 45.00	1.150	10.75	55	01-15 45.00	1.209	9.70	9	20.45	46.17	2.36
SOXS	44.29	02-19 44.00	1.190	13.40	0	02-19 44.00	1.167	10.60	0	24.00	54.19	2.36
SOXS	44.29	11-27 44.00	1.220	7.70	0	11-27 44.00	1.094	5.50	1	13.20	29.80	2.31
SOXS	44.29	11-13 45.00	1.177	6.05	40	11-13 45.00	1.131	4.85	0	10.90	24.61	2.31