Short Straddles — SPAI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPAI | 4.71 | 01-15 4.00 | 1.60 | 01-15 4.00 | 0.10 | 1.70 | 36.09 | 2.18 |
| SPAI | 4.71 | 12-18 5.00 | 0.95 | 12-18 5.00 | 0.50 | 1.45 | 30.79 | 1.93 |
| SPAI | 4.71 | 12-18 4.00 | 1.45 | 12-18 4.00 | 0.30 | 1.75 | 37.16 | 1.88 |
| SPAI | 4.71 | 01-15 5.00 | 1.05 | 01-15 5.00 | 0.60 | 1.65 | 35.03 | 1.76 |
| SPAI | 4.71 | 01-15 6.00 | 0.95 | 01-15 6.00 | 1.40 | 2.35 | 49.89 | 1.38 |