Short Straddles — SPCE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SPCE	3.01	10-09 4.00	2.52	10-09 4.00	0.75	3.27	108.64	5.88
SPCE	3.01	10-09 2.50	0.86	10-09 2.50	0.00	0.86	28.57	4.34
SPCE	3.01	01-19 4.00	1.78	01-19 4.00	2.17	3.95	131.23	2.29
SPCE	3.01	10-16 2.50	0.55	10-16 2.50	0.00	0.55	18.27	2.23
SPCE	3.01	01-21 4.00	1.19	01-21 4.00	1.96	3.15	104.65	2.19
SPCE	3.01	01-19 3.00	1.75	01-19 3.00	1.46	3.21	106.65	2.18
SPCE	3.01	01-21 2.50	1.59	01-21 2.50	0.87	2.46	81.73	2.18
SPCE	3.01	01-19 3.50	1.68	01-19 3.50	1.68	3.36	111.63	2.15
SPCE	3.01	01-21 3.50	1.39	01-21 3.50	1.40	2.79	92.69	2.15
SPCE	3.01	10-09 3.50	2.52	10-09 3.50	0.43	2.95	98.01	2.11
SPCE	3.01	01-19 2.50	3.30	01-19 2.50	1.08	4.38	145.52	2.09
SPCE	3.01	01-21 3.00	1.45	01-21 3.00	1.18	2.63	87.38	2.05
SPCE	3.01	10-30 2.50	0.62	10-30 2.50	0.01	0.63	20.93	2.02
SPCE	3.01	04-16 4.00	0.59	04-16 4.00	1.25	1.84	61.13	1.94
SPCE	3.01	10-16 4.00	0.02	10-16 4.00	0.95	0.97	32.23	1.93
SPCE	3.01	04-16 3.50	0.87	04-16 3.50	1.04	1.91	63.46	1.93
SPCE	3.01	04-16 2.50	1.03	04-16 2.50	0.45	1.48	49.17	1.88
SPCE	3.01	04-16 3.00	0.83	04-16 3.00	0.56	1.39	46.18	1.84
SPCE	3.01	10-23 2.50	0.55	10-23 2.50	0.00	0.55	18.27	1.83
SPCE	3.01	11-20 4.00	0.16	11-20 4.00	0.93	1.09	36.21	1.80
SPCE	3.01	01-15 3.50	0.41	01-15 3.50	0.76	1.17	38.87	1.77
SPCE	3.01	11-13 3.50	0.23	11-13 3.50	0.56	0.79	26.25	1.77
SPCE	3.01	01-15 4.00	0.30	01-15 4.00	1.13	1.43	47.51	1.77
SPCE	3.01	10-23 3.50	0.07	10-23 3.50	0.37	0.44	14.62	1.74
SPCE	3.01	11-13 3.00	0.40	11-13 3.00	0.21	0.61	20.27	1.74
SPCE	3.01	10-23 4.00	0.07	10-23 4.00	0.80	0.87	28.90	1.73
SPCE	3.01	11-20 3.50	0.20	11-20 3.50	0.61	0.81	26.91	1.73
SPCE	3.01	01-15 3.00	0.60	01-15 3.00	0.51	1.11	36.88	1.72
SPCE	3.01	01-15 2.50	0.82	01-15 2.50	0.26	1.08	35.88	1.71
SPCE	3.01	11-13 2.50	0.79	11-13 2.50	0.04	0.83	27.58	1.71
SPCE	3.01	10-30 3.50	0.08	10-30 3.50	0.51	0.59	19.60	1.68
SPCE	3.01	11-20 3.00	0.41	11-20 3.00	0.27	0.68	22.59	1.66
SPCE	3.01	11-13 4.00	0.17	11-13 4.00	0.97	1.14	37.87	1.65
SPCE	3.01	11-20 2.50	0.81	11-20 2.50	0.10	0.91	30.23	1.64
SPCE	3.01	10-30 4.00	0.12	10-30 4.00	0.91	1.03	34.22	1.59
SPCE	3.01	11-06 3.50	0.18	11-06 3.50	0.51	0.69	22.92	1.58
SPCE	3.01	11-06 3.00	0.34	11-06 3.00	0.18	0.52	17.28	1.58
SPCE	3.01	10-30 3.00	0.27	10-30 3.00	0.16	0.43	14.29	1.50
SPCE	3.01	10-23 3.00	0.22	10-23 3.00	0.07	0.29	9.64	1.48
SPCE	3.01	10-16 3.50	0.03	10-16 3.50	0.45	0.48	15.95	1.47
SPCE	3.01	10-09 3.00	0.09	10-09 3.00	0.03	0.12	3.99	1.29
SPCE	3.01	10-16 3.00	0.14	10-16 3.00	0.09	0.23	7.64	1.28

Save settings as