Short Straddles — SPCX

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SPCX	160.57	01-19 165.00	56.25	01-19 165.00	42.95	99.20	61.78	1.13
SPCX	160.57	12-15 165.00	54.00	12-15 165.00	42.60	96.60	60.16	1.12
SPCX	160.57	12-15 160.00	55.95	12-15 160.00	40.20	96.15	59.88	1.12
SPCX	160.57	01-19 160.00	57.35	01-19 160.00	40.55	97.90	60.97	1.12
SPCX	160.57	06-16 165.00	46.70	06-16 165.00	38.55	85.25	53.09	1.09
SPCX	160.57	06-16 160.00	49.05	06-16 160.00	35.75	84.80	52.81	1.09
SPCX	160.57	01-21 160.00	41.05	01-21 160.00	32.10	73.15	45.56	1.05
SPCX	160.57	01-21 165.00	39.35	01-21 165.00	34.85	74.20	46.21	1.05
SPCX	160.57	11-13 157.50	13.95	11-13 157.50	8.05	22.00	13.70	1.05
SPCX	160.57	12-17 160.00	39.65	12-17 160.00	30.65	70.30	43.78	1.05
SPCX	160.57	12-17 165.00	37.60	12-17 165.00	33.45	71.05	44.25	1.04
SPCX	160.57	09-17 165.00	32.70	09-17 165.00	30.10	62.80	39.11	1.03
SPCX	160.57	08-20 160.00	33.55	08-20 160.00	25.15	58.70	36.56	1.02
SPCX	160.57	09-17 160.00	34.85	09-17 160.00	27.35	62.20	38.74	1.02
SPCX	160.57	07-16 165.00	29.90	07-16 165.00	25.30	55.20	34.38	1.02
SPCX	160.57	11-20 165.00	9.85	11-20 165.00	13.15	23.00	14.32	1.02
SPCX	160.57	11-06 157.50	11.45	11-06 157.50	7.00	18.45	11.49	1.02
SPCX	160.57	11-20 160.00	12.00	11-20 160.00	10.45	22.45	13.98	1.02
SPCX	160.57	06-17 165.00	27.10	06-17 165.00	26.60	53.70	33.44	1.01
SPCX	160.57	08-20 165.00	31.45	08-20 165.00	28.85	60.30	37.55	1.01
SPCX	160.57	11-13 160.00	11.60	11-13 160.00	9.10	20.70	12.89	1.01
SPCX	160.57	10-09 162.50	0.99	10-09 162.50	2.79	3.78	2.35	1.01
SPCX	160.57	10-09 160.00	2.18	10-09 160.00	1.41	3.59	2.24	1.01
SPCX	160.57	10-09 165.00	0.40	10-09 165.00	4.65	5.05	3.15	1.01
SPCX	160.57	10-09 157.50	3.85	10-09 157.50	0.63	4.48	2.79	1.01
SPCX	160.57	06-17 160.00	29.00	06-17 160.00	23.75	52.75	32.85	1.01
SPCX	160.57	11-13 162.50	9.75	11-13 162.50	10.40	20.15	12.55	1.00
SPCX	160.57	11-13 165.00	8.65	11-13 165.00	11.80	20.45	12.74	1.00
SPCX	160.57	03-19 160.00	22.95	03-19 160.00	19.25	42.20	26.28	1.00
SPCX	160.57	02-19 160.00	20.65	02-19 160.00	17.30	37.95	23.64	0.99
SPCX	160.57	07-16 160.00	31.10	07-16 160.00	23.65	54.75	34.10	0.99
SPCX	160.57	03-19 165.00	20.65	03-19 165.00	21.95	42.60	26.53	0.99
SPCX	160.57	02-19 165.00	18.65	02-19 165.00	20.10	38.75	24.13	0.99
SPCX	160.57	12-18 160.00	14.95	12-18 160.00	12.75	27.70	17.25	0.98
SPCX	160.57	11-06 160.00	9.50	11-06 160.00	8.15	17.65	10.99	0.98
SPCX	160.57	12-18 165.00	12.50	12-18 165.00	15.55	28.05	17.47	0.98
SPCX	160.57	11-06 165.00	7.20	11-06 165.00	10.90	18.10	11.27	0.97
SPCX	160.57	11-06 162.50	8.25	11-06 162.50	9.25	17.50	10.90	0.97
SPCX	160.57	01-15 160.00	17.25	01-15 160.00	14.80	32.05	19.96	0.97
SPCX	160.57	01-15 165.00	14.95	01-15 165.00	17.50	32.45	20.21	0.95
SPCX	160.57	10-30 157.50	9.45	10-30 157.50	5.45	14.90	9.28	0.93
SPCX	160.57	10-19 157.50	7.50	10-19 157.50	2.90	10.40	6.48	0.92
SPCX	160.57	10-30 160.00	7.75	10-30 160.00	6.60	14.35	8.94	0.91
SPCX	160.57	10-16 157.50	6.15	10-16 157.50	2.78	8.93	5.56	0.91
SPCX	160.57	10-30 165.00	5.45	10-30 165.00	9.10	14.55	9.06	0.91
SPCX	160.57	10-30 162.50	6.55	10-30 162.50	7.60	14.15	8.81	0.90
SPCX	160.57	10-16 160.00	4.70	10-16 160.00	3.85	8.55	5.33	0.90
SPCX	160.57	10-16 162.50	3.50	10-16 162.50	5.15	8.65	5.39	0.90
SPCX	160.57	10-23 157.50	7.75	10-23 157.50	4.15	11.90	7.41	0.89
SPCX	160.57	10-16 165.00	2.55	10-16 165.00	6.70	9.25	5.76	0.89
SPCX	160.57	10-23 160.00	6.60	10-23 160.00	5.25	11.85	7.38	0.89
SPCX	160.57	10-23 162.50	5.10	10-23 162.50	6.55	11.65	7.26	0.89
SPCX	160.57	10-21 160.00	6.25	10-21 160.00	4.55	10.80	6.73	0.89
SPCX	160.57	10-23 165.00	4.05	10-23 165.00	8.00	12.05	7.51	0.88
SPCX	160.57	10-14 157.50	5.45	10-14 157.50	2.15	7.60	4.73	0.88
SPCX	160.57	10-21 162.50	4.60	10-21 162.50	6.00	10.60	6.60	0.88
SPCX	160.57	10-21 157.50	7.50	10-21 157.50	2.92	10.42	6.49	0.86
SPCX	160.57	10-14 160.00	3.95	10-14 160.00	3.15	7.10	4.42	0.86
SPCX	160.57	10-14 162.50	2.75	10-14 162.50	4.50	7.25	4.52	0.86
SPCX	160.57	10-14 165.00	1.87	10-14 165.00	6.10	7.97	4.96	0.86
SPCX	160.57	10-21 165.00	3.70	10-21 165.00	7.15	10.85	6.76	0.84
SPCX	160.57	10-19 160.00	5.20	10-19 160.00	4.05	9.25	5.76	0.83
SPCX	160.57	10-19 165.00	2.99	10-19 165.00	6.90	9.89	6.16	0.83
SPCX	160.57	10-19 162.50	4.15	10-19 162.50	4.80	8.95	5.57	0.81
SPCX	160.57	10-12 157.50	4.50	10-12 157.50	1.26	5.76	3.59	0.78
SPCX	160.57	10-12 160.00	2.90	10-12 160.00	2.19	5.09	3.17	0.76
SPCX	160.57	10-12 165.00	1.01	10-12 165.00	5.25	6.26	3.90	0.75
SPCX	160.57	10-12 162.50	1.76	10-12 162.50	3.50	5.26	3.28	0.75

Save settings as