Short Straddles — SPX

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SPX	7,765.36	01-21 7,775.00	831.00	01-21 7,775.00	435.40	1,266.40	16.31	0.36
SPX	7,765.36	06-16 7,775.00	1,010.00	06-16 7,775.00	486.40	1,496.40	19.27	0.35
SPX	7,765.36	10-15 7,775.00	700.90	10-15 7,775.00	394.40	1,095.30	14.11	0.35
SPX	7,765.36	09-30 7,760.00	687.40	09-30 7,760.00	383.50	1,070.90	13.79	0.35
SPX	7,765.36	09-30 7,775.00	677.70	09-30 7,775.00	388.00	1,065.70	13.72	0.35
SPX	7,765.36	09-17 7,775.00	660.10	09-17 7,775.00	380.30	1,040.40	13.40	0.35
SPX	7,765.36	08-20 7,775.00	620.90	08-20 7,775.00	363.60	984.50	12.68	0.34
SPX	7,765.36	07-16 7,775.00	567.00	07-16 7,775.00	340.40	907.40	11.69	0.33
SPX	7,765.36	06-30 7,760.00	549.80	06-30 7,760.00	326.70	876.50	11.29	0.33
SPX	7,765.36	06-30 7,775.00	539.90	06-30 7,775.00	331.30	871.20	11.22	0.33
SPX	7,765.36	06-17 7,775.00	521.80	06-17 7,775.00	321.80	843.60	10.86	0.33
SPX	7,765.36	05-21 7,775.00	480.80	05-21 7,775.00	302.50	783.30	10.09	0.32
SPX	7,765.36	04-16 7,775.00	422.80	04-16 7,775.00	274.40	697.20	8.98	0.31
SPX	7,765.36	03-31 7,760.00	402.40	03-31 7,760.00	257.10	659.50	8.49	0.31
SPX	7,765.36	03-31 7,765.00	399.10	03-31 7,765.00	258.70	657.80	8.47	0.31
SPX	7,765.36	03-31 7,770.00	395.80	03-31 7,770.00	260.30	656.10	8.45	0.31
SPX	7,765.36	03-31 7,775.00	392.50	03-31 7,775.00	261.90	654.40	8.43	0.31
SPX	7,765.36	03-19 7,775.00	375.00	03-19 7,775.00	252.50	627.50	8.08	0.30
SPX	7,765.36	02-26 7,760.00	350.20	02-26 7,760.00	227.80	578.00	7.44	0.30
SPX	7,765.36	02-26 7,770.00	343.70	02-26 7,770.00	231.00	574.70	7.40	0.30
SPX	7,765.36	02-26 7,775.00	340.40	02-26 7,775.00	232.70	573.10	7.38	0.30
SPX	7,765.36	02-19 7,760.00	337.00	02-19 7,760.00	220.00	557.00	7.17	0.30
SPX	7,765.36	02-19 7,775.00	327.90	02-19 7,775.00	225.80	553.70	7.13	0.30
SPX	7,765.36	02-19 7,770.00	330.30	02-19 7,770.00	223.20	553.50	7.13	0.30
SPX	7,765.36	02-19 7,775.00	327.90	02-19 7,775.00	224.90	552.80	7.12	0.30
SPX	7,765.36	02-19 7,775.00	327.10	02-19 7,775.00	225.80	552.90	7.12	0.30
SPX	7,765.36	02-19 7,775.00	327.10	02-19 7,775.00	224.90	552.00	7.11	0.29
SPX	7,765.36	01-29 7,760.00	302.00	01-29 7,760.00	200.70	502.70	6.47	0.29
SPX	7,765.36	01-29 7,770.00	295.40	01-29 7,770.00	204.00	499.40	6.43	0.29
SPX	7,765.36	01-29 7,775.00	292.20	01-29 7,775.00	205.70	497.90	6.41	0.29
SPX	7,765.36	01-15 7,760.00	276.60	01-15 7,760.00	186.50	463.10	5.96	0.29
SPX	7,765.36	01-15 7,760.00	276.60	01-15 7,760.00	185.60	462.20	5.95	0.29
SPX	7,765.36	01-15 7,760.00	275.80	01-15 7,760.00	186.50	462.30	5.95	0.29
SPX	7,765.36	01-15 7,760.00	275.80	01-15 7,760.00	185.60	461.40	5.94	0.29
SPX	7,765.36	01-15 7,770.00	270.00	01-15 7,770.00	189.90	459.90	5.92	0.29
SPX	7,765.36	01-15 7,765.00	272.50	01-15 7,765.00	187.30	459.80	5.92	0.29
SPX	7,765.36	01-15 7,770.00	270.00	01-15 7,770.00	189.00	459.00	5.91	0.29
SPX	7,765.36	01-15 7,770.00	269.20	01-15 7,770.00	189.90	459.10	5.91	0.29
SPX	7,765.36	01-15 7,775.00	266.80	01-15 7,775.00	191.60	458.40	5.90	0.28
SPX	7,765.36	01-15 7,770.00	269.20	01-15 7,770.00	189.00	458.20	5.90	0.28
SPX	7,765.36	01-15 7,775.00	266.80	01-15 7,775.00	190.70	457.50	5.89	0.28
SPX	7,765.36	01-15 7,775.00	266.00	01-15 7,775.00	191.60	457.60	5.89	0.28
SPX	7,765.36	01-15 7,775.00	266.00	01-15 7,775.00	190.70	456.70	5.88	0.28
SPX	7,765.36	12-31 7,760.00	245.00	12-31 7,760.00	172.00	417.00	5.37	0.28
SPX	7,765.36	12-31 7,765.00	241.80	12-31 7,765.00	173.80	415.60	5.35	0.28
SPX	7,765.36	12-18 7,760.00	221.20	12-18 7,760.00	160.40	381.60	4.91	0.28
SPX	7,765.36	12-18 7,760.00	221.20	12-18 7,760.00	159.40	380.60	4.90	0.28
SPX	7,765.36	12-31 7,770.00	238.60	12-31 7,770.00	175.50	414.10	5.33	0.28
SPX	7,765.36	12-18 7,760.00	220.00	12-18 7,760.00	160.40	380.40	4.90	0.28
SPX	7,765.36	12-18 7,765.00	218.00	12-18 7,765.00	162.30	380.30	4.90	0.28
SPX	7,765.36	12-18 7,760.00	220.00	12-18 7,760.00	159.40	379.40	4.89	0.28
SPX	7,765.36	12-18 7,765.00	218.00	12-18 7,765.00	161.20	379.20	4.88	0.28
SPX	7,765.36	12-31 7,775.00	235.40	12-31 7,775.00	177.20	412.60	5.31	0.28
SPX	7,765.36	12-18 7,765.00	217.00	12-18 7,765.00	162.30	379.30	4.89	0.28
SPX	7,765.36	12-18 7,770.00	214.70	12-18 7,770.00	164.10	378.80	4.88	0.28
SPX	7,765.36	12-18 7,765.00	217.00	12-18 7,765.00	161.20	378.20	4.87	0.28
SPX	7,765.36	12-18 7,770.00	214.70	12-18 7,770.00	163.00	377.70	4.86	0.28
SPX	7,765.36	12-18 7,770.00	213.70	12-18 7,770.00	164.10	377.80	4.87	0.28
SPX	7,765.36	12-18 7,775.00	211.60	12-18 7,775.00	165.90	377.50	4.86	0.28
SPX	7,765.36	12-18 7,770.00	213.70	12-18 7,770.00	163.00	376.70	4.85	0.28
SPX	7,765.36	12-18 7,775.00	211.60	12-18 7,775.00	164.80	376.40	4.85	0.28
SPX	7,765.36	12-18 7,775.00	210.50	12-18 7,775.00	165.90	376.40	4.85	0.28
SPX	7,765.36	12-18 7,775.00	210.50	12-18 7,775.00	164.80	375.30	4.83	0.28
SPX	7,765.36	11-20 7,760.00	163.00	11-20 7,760.00	122.20	285.20	3.67	0.27
SPX	7,765.36	11-20 7,760.00	163.00	11-20 7,760.00	121.00	284.00	3.66	0.27
SPX	7,765.36	12-04 7,775.00	181.30	12-04 7,775.00	146.00	327.30	4.22	0.27
SPX	7,765.36	11-20 7,760.00	162.10	11-20 7,760.00	122.20	284.30	3.66	0.27
SPX	7,765.36	11-20 7,765.00	159.90	11-20 7,765.00	124.00	283.90	3.66	0.27
SPX	7,765.36	11-20 7,760.00	162.10	11-20 7,760.00	121.00	283.10	3.65	0.27
SPX	7,765.36	11-20 7,765.00	159.90	11-20 7,765.00	122.80	282.70	3.64	0.27
SPX	7,765.36	11-20 7,765.00	159.00	11-20 7,765.00	124.00	283.00	3.64	0.27
SPX	7,765.36	11-20 7,770.00	156.80	11-20 7,770.00	125.90	282.70	3.64	0.27
SPX	7,765.36	11-20 7,765.00	159.00	11-20 7,765.00	122.80	281.80	3.63	0.27
SPX	7,765.36	11-20 7,770.00	156.80	11-20 7,770.00	124.70	281.50	3.63	0.27
SPX	7,765.36	11-20 7,770.00	155.80	11-20 7,770.00	125.90	281.70	3.63	0.27
SPX	7,765.36	11-20 7,775.00	153.70	11-20 7,775.00	127.80	281.50	3.63	0.27
SPX	7,765.36	11-30 7,760.00	179.40	11-30 7,760.00	132.10	311.50	4.01	0.26
SPX	7,765.36	11-20 7,770.00	155.80	11-20 7,770.00	124.70	280.50	3.61	0.26
SPX	7,765.36	11-20 7,775.00	153.70	11-20 7,775.00	126.60	280.30	3.61	0.26
SPX	7,765.36	11-20 7,775.00	152.80	11-20 7,775.00	127.80	280.60	3.61	0.26
SPX	7,765.36	11-27 7,775.00	166.70	11-27 7,775.00	134.90	301.60	3.88	0.26
SPX	7,765.36	11-30 7,765.00	176.20	11-30 7,765.00	133.90	310.10	3.99	0.26
SPX	7,765.36	11-13 7,760.00	146.40	11-13 7,760.00	109.10	255.50	3.29	0.26
SPX	7,765.36	11-20 7,775.00	152.80	11-20 7,775.00	126.60	279.40	3.60	0.26
SPX	7,765.36	11-30 7,770.00	173.00	11-30 7,770.00	135.70	308.70	3.98	0.26
SPX	7,765.36	11-30 7,775.00	169.90	11-30 7,775.00	137.60	307.50	3.96	0.26
SPX	7,765.36	11-13 7,770.00	140.10	11-13 7,770.00	112.90	253.00	3.26	0.26
SPX	7,765.36	11-13 7,775.00	137.00	11-13 7,775.00	114.70	251.70	3.24	0.26
SPX	7,765.36	11-06 7,760.00	129.40	11-06 7,760.00	96.10	225.50	2.90	0.26
SPX	7,765.36	11-12 7,775.00	133.70	11-12 7,775.00	112.90	246.60	3.18	0.26
SPX	7,765.36	11-06 7,765.00	126.60	11-06 7,765.00	97.90	224.50	2.89	0.26
SPX	7,765.36	10-09 7,760.00	24.70	10-09 7,760.00	13.60	38.30	0.49	0.26
SPX	7,765.36	10-09 7,770.00	18.60	10-09 7,770.00	17.50	36.10	0.47	0.26
SPX	7,765.36	10-08 7,760.00	5.60	10-08 7,760.00	0.00	5.60	0.07	0.26
SPX	7,765.36	10-09 7,765.00	21.50	10-09 7,765.00	15.50	37.00	0.48	0.26
SPX	7,765.36	10-08 7,765.00	0.35	10-08 7,765.00	0.45	0.80	0.01	0.26
SPX	7,765.36	10-09 7,775.00	16.00	10-09 7,775.00	19.90	35.90	0.46	0.26
SPX	7,765.36	10-08 7,770.00	0.05	10-08 7,770.00	4.20	4.25	0.06	0.26
SPX	7,765.36	10-08 7,775.00	0.05	10-08 7,775.00	9.20	9.25	0.12	0.26
SPX	7,765.36	11-06 7,770.00	123.50	11-06 7,770.00	99.70	223.20	2.87	0.26

Save settings as