Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 SPX 5970.84 31 Mar '25 94 5965.00 0.159 204.10 11 0.119 132.40 10 5.64 0.28 336.50
2 SPX 5970.84 21 Mar '25 84 5965.00 0.159 192.10 11 0.119 125.90 7 5.33 0.28 318.00
3 SPX 5970.84 21 Mar '25 84 5965.00 0.159 192.10 11 0.119 125.20 58 5.31 0.28 317.30
4 SPX 5970.84 21 Mar '25 84 5970.00 0.159 188.70 23 0.118 127.50 16 5.30 0.28 316.20
5 SPX 5970.84 21 Mar '25 84 5970.00 0.159 188.70 23 0.118 126.80 16 5.28 0.28 315.50
6 SPX 5970.84 21 Mar '25 84 5970.00 0.158 188.10 1 0.118 127.50 16 5.29 0.28 315.60
7 SPX 5970.84 21 Mar '25 84 5970.00 0.158 188.10 1 0.118 126.80 16 5.27 0.28 314.90
8 SPX 5970.84 31 Mar '25 94 5975.00 0.158 197.40 81 0.118 135.60 0 5.58 0.28 333.00
9 SPX 5970.84 21 Mar '25 84 5975.00 0.158 185.40 122 0.118 129.10 122 5.27 0.28 314.50
10 SPX 5970.84 21 Mar '25 84 5975.00 0.158 185.40 122 0.117 128.40 13 5.26 0.27 313.80
11 SPX 5970.84 21 Mar '25 84 5975.00 0.157 184.70 69 0.118 129.10 122 5.26 0.27 313.80
12 SPX 5970.84 21 Mar '25 84 5975.00 0.157 184.70 69 0.117 128.40 13 5.24 0.27 313.10
13 SPX 5970.84 21 Mar '25 84 5980.00 0.156 181.40 26 0.117 130.70 21 5.23 0.27 312.10
14 SPX 5970.84 21 Mar '25 84 5980.00 0.156 181.40 26 0.116 130.00 63 5.22 0.27 311.40
15 SPX 5970.84 28 Feb '25 63 5970.00 0.154 157.10 23 0.115 108.70 17 4.45 0.27 265.80
16 SPX 5970.84 21 Feb '25 56 5965.00 0.152 148.50 2 0.113 99.60 24 4.16 0.27 248.10
17 SPX 5970.84 21 Feb '25 56 5965.00 0.152 148.50 2 0.113 98.60 41 4.14 0.27 247.10
18 SPX 5970.84 21 Feb '25 56 5965.00 0.151 147.80 24 0.113 99.60 24 4.14 0.26 247.40
19 SPX 5970.84 7 Feb '25 42 5970.00 0.152 125.40 15 0.113 88.60 9 3.58 0.26 214.00
20 SPX 5970.84 21 Feb '25 56 5970.00 0.152 145.20 43 0.113 101.30 43 4.13 0.26 246.50
21 SPX 5970.84 21 Feb '25 56 5965.00 0.151 147.80 24 0.113 98.60 41 4.13 0.26 246.40
22 SPX 5970.84 21 Feb '25 56 5970.00 0.152 145.20 43 0.112 100.30 3 4.11 0.26 245.50
23 SPX 5970.84 7 Feb '25 42 5975.00 0.151 122.10 9 0.112 90.30 131 3.56 0.26 212.40
24 SPX 5970.84 14 Feb '25 49 5980.00 0.151 130.30 1 0.111 99.10 20 3.84 0.26 229.40
25 SPX 5970.84 21 Feb '25 56 5975.00 0.151 141.90 2 0.112 102.90 28 4.10 0.26 244.80
26 SPX 5970.84 21 Feb '25 56 5975.00 0.151 141.90 2 0.111 102.00 1,653 4.08 0.26 243.90
27 SPX 5970.84 21 Feb '25 56 5975.00 0.150 141.20 429 0.112 102.90 28 4.09 0.26 244.10
28 SPX 5970.84 7 Feb '25 42 5980.00 0.150 118.90 20 0.111 92.00 7 3.53 0.26 210.90
29 SPX 5970.84 21 Feb '25 56 5975.00 0.150 141.20 429 0.111 102.00 1,653 4.07 0.26 243.20
30 SPX 5970.84 21 Feb '25 56 5980.00 0.150 138.60 8 0.111 104.60 0 4.07 0.26 243.20
31 SPX 5970.84 21 Feb '25 56 5980.00 0.150 138.60 8 0.110 103.70 33 4.06 0.26 242.30
32 SPX 5970.84 21 Feb '25 56 5980.00 0.149 137.90 27 0.111 104.60 0 4.06 0.26 242.50
33 SPX 5970.84 21 Feb '25 56 5980.00 0.149 137.90 27 0.110 103.70 33 4.05 0.26 241.60
34 SPX 5970.84 5 Feb '25 40 5970.00 0.148 118.90 2 0.111 85.10 1 3.42 0.26 204.00
35 SPX 5970.84 5 Feb '25 40 5975.00 0.147 115.60 1 0.110 86.80 2 3.39 0.26 202.40
36 SPX 5970.84 3 Feb '25 38 5975.00 0.145 110.90 15 0.109 83.70 55 3.26 0.25 194.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.