Short Straddles — STLA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
STLA	4.61	10-09 5.00	0.05	10-09 5.00	0.30	0.35	7.59	3.33
STLA	4.61	10-09 4.00	0.70	10-09 4.00	0.00	0.70	15.18	2.97
STLA	4.61	10-09 5.50	0.30	10-09 5.50	0.55	0.85	18.44	2.61
STLA	4.61	10-16 4.00	0.70	10-16 4.00	0.00	0.70	15.18	1.60
STLA	4.61	10-09 4.50	0.20	10-09 4.50	0.00	0.20	4.34	1.57
STLA	4.61	10-23 4.00	0.85	10-23 4.00	0.00	0.85	18.44	1.44
STLA	4.61	10-16 5.50	0.05	10-16 5.50	0.80	0.85	18.44	1.33
STLA	4.61	11-20 4.00	0.85	11-20 4.00	0.10	0.95	20.61	1.28
STLA	4.61	11-06 4.00	0.85	11-06 4.00	0.05	0.90	19.52	1.27
STLA	4.61	10-23 5.50	0.10	10-23 5.50	0.75	0.85	18.44	1.25
STLA	4.61	10-30 4.00	0.85	10-30 4.00	0.00	0.85	18.44	1.24
STLA	4.61	10-30 4.50	0.35	10-30 4.50	0.20	0.55	11.93	1.20
STLA	4.61	12-18 4.00	0.90	12-18 4.00	0.15	1.05	22.78	1.18
STLA	4.61	03-19 4.00	1.10	03-19 4.00	0.30	1.40	30.37	1.15
STLA	4.61	10-30 5.50	2.60	10-30 5.50	0.85	3.45	74.84	1.14
STLA	4.61	06-17 4.00	1.25	06-17 4.00	0.40	1.65	35.79	1.14
STLA	4.61	11-06 5.00	0.20	11-06 5.00	0.45	0.65	14.10	1.12
STLA	4.61	11-20 5.00	0.25	11-20 5.00	0.55	0.80	17.35	1.12
STLA	4.61	11-13 4.50	0.45	11-13 4.50	0.20	0.65	14.10	1.12
STLA	4.61	01-15 4.00	0.95	01-15 4.00	0.20	1.15	24.95	1.10
STLA	4.61	10-30 5.00	0.15	10-30 5.00	0.45	0.60	13.02	1.09
STLA	4.61	01-21 4.00	1.50	01-21 4.00	0.60	2.10	45.55	1.08
STLA	4.61	11-13 5.00	0.25	11-13 5.00	0.50	0.75	16.27	1.08
STLA	4.61	12-18 5.00	0.35	12-18 5.00	0.60	0.95	20.61	1.07
STLA	4.61	01-21 5.00	1.10	01-21 5.00	1.10	2.20	47.72	1.07
STLA	4.61	03-19 5.00	0.60	03-19 5.00	0.80	1.40	30.37	1.06
STLA	4.61	01-15 5.00	0.45	01-15 5.00	0.65	1.10	23.86	1.06
STLA	4.61	01-19 5.00	1.45	01-19 5.00	1.25	2.70	58.57	1.05
STLA	4.61	11-06 4.50	0.40	11-06 4.50	0.15	0.55	11.93	1.04
STLA	4.61	06-17 5.00	0.75	06-17 5.00	0.90	1.65	35.79	1.04
STLA	4.61	01-19 4.00	1.90	01-19 4.00	0.75	2.65	57.48	1.04
STLA	4.61	11-06 5.50	0.10	11-06 5.50	0.80	0.90	19.52	1.02
STLA	4.61	10-23 4.50	0.30	10-23 4.50	0.00	0.30	6.51	1.00
STLA	4.61	10-16 4.50	0.25	10-16 4.50	0.05	0.30	6.51	0.99
STLA	4.61	10-23 5.00	0.10	10-23 5.00	0.35	0.45	9.76	0.98
STLA	4.61	10-16 5.00	0.05	10-16 5.00	0.35	0.40	8.68	0.84

Save settings as