Short Straddles — SUPV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SUPV | 7.14 | 10-16 5.00 | 2.60 | 10-16 5.00 | 0.00 | 2.60 | 36.42 | 4.81 |
| SUPV | 7.14 | 01-15 2.50 | 5.40 | 01-15 2.50 | 0.00 | 5.40 | 75.63 | 3.77 |
| SUPV | 7.14 | 10-16 10.00 | 0.05 | 10-16 10.00 | 2.20 | 2.25 | 31.51 | 2.01 |
| SUPV | 7.14 | 11-20 10.00 | 0.75 | 11-20 10.00 | 2.20 | 2.95 | 41.32 | 1.88 |
| SUPV | 7.14 | 10-16 7.50 | 0.65 | 10-16 7.50 | 0.15 | 0.80 | 11.20 | 1.74 |
| SUPV | 7.14 | 01-15 5.00 | 2.85 | 01-15 5.00 | 0.05 | 2.90 | 40.62 | 1.59 |
| SUPV | 7.14 | 11-20 7.50 | 0.90 | 11-20 7.50 | 0.60 | 1.50 | 21.01 | 1.41 |
| SUPV | 7.14 | 01-15 10.00 | 0.75 | 01-15 10.00 | 2.20 | 2.95 | 41.32 | 1.37 |
| SUPV | 7.14 | 01-15 7.50 | 0.85 | 01-15 7.50 | 0.65 | 1.50 | 21.01 | 1.16 |
| SUPV | 7.14 | 04-16 7.50 | 1.70 | 04-16 7.50 | 0.05 | 1.75 | 24.51 | 1.15 |
| SUPV | 7.14 | 04-16 10.00 | 0.55 | 04-16 10.00 | 2.50 | 3.05 | 42.72 | 1.12 |
| SUPV | 7.14 | 04-16 5.00 | 3.20 | 04-16 5.00 | 0.00 | 3.20 | 44.82 | 0.82 |