Short Straddles — SVOL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SVOL	16.55	12-18 15.00	2.15	12-18 15.00	0.05	2.20	13.29	1.27
SVOL	16.55	12-18 18.00	15.00	12-18 18.00	0.05	15.05	90.94	1.00
SVOL	16.55	03-19 18.00	15.00	03-19 18.00	1.60	16.60	100.30	0.82
SVOL	16.55	10-16 16.00	0.70	10-16 16.00	0.00	0.70	4.23	0.50
SVOL	16.55	03-19 17.00	0.35	03-19 17.00	1.45	1.80	10.88	0.41
SVOL	16.55	10-16 17.00	0.10	10-16 17.00	0.35	0.45	2.72	0.39
SVOL	16.55	11-20 16.00	1.40	11-20 16.00	0.00	1.40	8.46	0.38
SVOL	16.55	12-18 16.00	2.40	12-18 16.00	0.20	2.60	15.71	0.36
SVOL	16.55	11-20 17.00	5.00	11-20 17.00	0.00	5.00	30.21	0.35
SVOL	16.55	12-18 17.00	0.10	12-18 17.00	0.80	0.90	5.44	0.34

Save settings as