Short Straddles — T

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
T	24.47	10-09 23.50	1.32	10-09 23.50	0.00	1.32	5.39	1.01
T	24.47	10-09 24.00	0.64	10-09 24.00	0.07	0.71	2.90	0.82
T	24.47	10-30 23.50	2.13	10-30 23.50	0.17	2.30	9.40	0.76
T	24.47	10-23 23.50	1.60	10-23 23.50	0.32	1.92	7.85	0.73
T	24.47	10-09 25.00	0.03	10-09 25.00	0.62	0.65	2.66	0.71
T	24.47	10-23 25.00	0.39	10-23 25.00	1.00	1.39	5.68	0.67
T	24.47	10-23 24.50	0.57	10-23 24.50	0.74	1.31	5.35	0.67
T	24.47	10-09 24.50	0.18	10-09 24.50	0.33	0.51	2.08	0.66
T	24.47	01-19 25.00	3.65	01-19 25.00	3.40	7.05	28.81	0.65
T	24.47	10-30 24.50	0.70	10-30 24.50	0.77	1.47	6.01	0.63
T	24.47	11-06 25.00	0.58	11-06 25.00	1.12	1.70	6.95	0.62
T	24.47	10-23 24.00	0.87	10-23 24.00	0.48	1.35	5.52	0.61
T	24.47	10-30 25.00	0.49	10-30 25.00	1.07	1.56	6.38	0.61
T	24.47	11-06 23.50	1.46	11-06 23.50	0.23	1.69	6.91	0.59
T	24.47	10-30 24.00	1.01	10-30 24.00	0.58	1.59	6.50	0.58
T	24.47	11-06 24.00	1.07	11-06 24.00	0.60	1.67	6.83	0.58
T	24.47	11-20 25.00	0.70	11-20 25.00	1.25	1.95	7.97	0.57
T	24.47	10-15 25.00	2.58	10-15 25.00	2.72	5.30	21.66	0.56
T	24.47	11-20 24.00	1.17	11-20 24.00	0.74	1.91	7.81	0.55
T	24.47	09-17 25.00	2.69	09-17 25.00	2.60	5.29	21.62	0.55
T	24.47	11-13 24.00	1.19	11-13 24.00	0.61	1.80	7.36	0.55
T	24.47	11-13 24.50	0.90	11-13 24.50	0.86	1.76	7.19	0.55
T	24.47	04-16 25.00	1.61	04-16 25.00	1.86	3.47	14.18	0.54
T	24.47	06-17 25.00	1.94	06-17 25.00	2.27	4.21	17.21	0.54
T	24.47	04-16 24.00	2.17	04-16 24.00	1.35	3.52	14.39	0.53
T	24.47	04-21 25.00	3.40	04-21 25.00	3.15	6.55	26.77	0.52
T	24.47	01-21 25.00	2.90	01-21 25.00	3.00	5.90	24.11	0.52
T	24.47	12-18 24.00	1.40	12-18 24.00	0.83	2.23	9.11	0.52
T	24.47	11-13 25.00	0.68	11-13 25.00	1.13	1.81	7.40	0.52
T	24.47	12-18 25.00	0.92	12-18 25.00	1.37	2.29	9.36	0.52
T	24.47	11-06 24.50	0.80	11-06 24.50	0.83	1.63	6.66	0.51
T	24.47	10-16 24.50	0.25	10-16 24.50	0.45	0.70	2.86	0.51
T	24.47	01-15 24.00	1.58	01-15 24.00	1.08	2.66	10.87	0.51
T	24.47	01-15 25.00	1.06	01-15 25.00	1.50	2.56	10.46	0.50
T	24.47	10-16 23.50	1.27	10-16 23.50	0.07	1.34	5.48	0.50
T	24.47	10-16 24.00	0.71	10-16 24.00	0.20	0.91	3.72	0.50
T	24.47	03-19 25.00	1.49	03-19 25.00	1.91	3.40	13.90	0.50
T	24.47	03-19 24.00	2.01	03-19 24.00	1.24	3.25	13.28	0.50
T	24.47	10-16 25.00	0.11	10-16 25.00	0.74	0.85	3.47	0.47

Save settings as