Short Straddles — TAP

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TAP	37.92	10-16 42.50	0.10	10-16 42.50	4.40	4.50	11.87	1.32
TAP	37.92	10-16 35.00	3.50	10-16 35.00	0.05	3.55	9.36	0.79
TAP	37.92	11-20 37.50	2.30	11-20 37.50	1.40	3.70	9.76	0.73
TAP	37.92	01-15 42.50	1.25	01-15 42.50	5.30	6.55	17.27	0.72
TAP	37.92	10-16 40.00	0.15	10-16 40.00	2.00	2.15	5.67	0.71
TAP	37.92	11-20 40.00	1.20	11-20 40.00	2.75	3.95	10.42	0.70
TAP	37.92	11-20 42.50	0.50	11-20 42.50	4.60	5.10	13.45	0.69
TAP	37.92	01-15 35.00	4.50	01-15 35.00	1.15	5.65	14.90	0.68
TAP	37.92	04-16 40.00	2.75	04-16 40.00	4.30	7.05	18.59	0.68
TAP	37.92	01-21 42.50	4.00	01-21 42.50	5.20	9.20	24.26	0.67
TAP	37.92	01-21 40.00	5.20	01-21 40.00	3.70	8.90	23.47	0.67
TAP	37.92	04-16 42.50	1.95	04-16 42.50	6.00	7.95	20.97	0.66
TAP	37.92	01-15 37.50	2.90	01-15 37.50	2.20	5.10	13.45	0.65
TAP	37.92	01-15 40.00	1.75	01-15 40.00	3.50	5.25	13.85	0.65
TAP	37.92	10-16 37.50	1.15	10-16 37.50	0.45	1.60	4.22	0.65
TAP	37.92	04-16 35.00	5.30	04-16 35.00	2.00	7.30	19.25	0.64
TAP	37.92	01-21 37.50	8.20	01-21 37.50	2.50	10.70	28.22	0.63
TAP	37.92	04-16 37.50	3.90	04-16 37.50	3.00	6.90	18.20	0.62
TAP	37.92	01-21 35.00	7.90	01-21 35.00	2.80	10.70	28.22	0.61
TAP	37.92	11-20 35.00	4.00	11-20 35.00	0.55	4.55	12.00	0.60

Save settings as