Short Straddles — TFC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TFC	45.58	10-16 42.50	4.60	10-16 42.50	0.05	4.65	10.20	0.89
TFC	45.58	10-16 50.00	0.10	10-16 50.00	4.30	4.40	9.65	0.71
TFC	45.58	10-16 45.00	1.70	10-16 45.00	0.45	2.15	4.72	0.70
TFC	45.58	01-19 42.50	9.70	01-19 42.50	5.40	15.10	33.13	0.69
TFC	45.58	12-15 42.50	9.90	12-15 42.50	5.60	15.50	34.01	0.69
TFC	45.58	01-19 45.00	8.80	01-19 45.00	6.70	15.50	34.01	0.69
TFC	45.58	10-16 47.50	0.45	10-16 47.50	1.80	2.25	4.94	0.68
TFC	45.58	11-20 42.50	4.20	11-20 42.50	0.65	4.85	10.64	0.65
TFC	45.58	12-15 50.00	6.10	12-15 50.00	9.30	15.40	33.79	0.59
TFC	45.58	12-18 42.50	4.60	12-18 42.50	1.00	5.60	12.29	0.59
TFC	45.58	01-21 50.00	4.40	01-21 50.00	7.90	12.30	26.99	0.59
TFC	45.58	01-21 47.50	5.60	01-21 47.50	6.50	12.10	26.55	0.58
TFC	45.58	11-20 50.00	0.40	11-20 50.00	4.70	5.10	11.19	0.58
TFC	45.58	06-17 45.00	4.80	06-17 45.00	3.80	8.60	18.87	0.58
TFC	45.58	01-21 45.00	6.50	01-21 45.00	5.30	11.80	25.89	0.57
TFC	45.58	11-20 45.00	2.35	11-20 45.00	1.50	3.85	8.45	0.57
TFC	45.58	01-15 42.50	4.90	01-15 42.50	1.20	6.10	13.38	0.57
TFC	45.58	06-17 50.00	2.55	06-17 50.00	6.50	9.05	19.86	0.57
TFC	45.58	03-19 42.50	5.40	03-19 42.50	2.00	7.40	16.24	0.57
TFC	45.58	12-15 47.50	7.50	12-15 47.50	8.00	15.50	34.01	0.57
TFC	45.58	09-17 50.00	3.40	09-17 50.00	7.00	10.40	22.82	0.57
TFC	45.58	03-19 45.00	3.90	03-19 45.00	2.95	6.85	15.03	0.56
TFC	45.58	12-18 50.00	0.70	12-18 50.00	5.00	5.70	12.51	0.55
TFC	45.58	12-15 45.00	8.60	12-15 45.00	6.70	15.30	33.57	0.55
TFC	45.58	01-21 42.50	8.10	01-21 42.50	4.20	12.30	26.99	0.55
TFC	45.58	11-20 47.50	1.00	11-20 47.50	2.90	3.90	8.56	0.55
TFC	45.58	12-18 45.00	2.65	12-18 45.00	1.85	4.50	9.87	0.55
TFC	45.58	01-15 45.00	3.00	01-15 45.00	2.10	5.10	11.19	0.54
TFC	45.58	06-17 47.50	3.50	06-17 47.50	4.90	8.40	18.43	0.54
TFC	45.58	03-19 47.50	2.60	03-19 47.50	4.20	6.80	14.92	0.54
TFC	45.58	03-19 50.00	1.70	03-19 50.00	5.80	7.50	16.46	0.54
TFC	45.58	01-15 50.00	1.00	01-15 50.00	5.20	6.20	13.60	0.52
TFC	45.58	12-18 47.50	1.35	12-18 47.50	3.00	4.35	9.54	0.52
TFC	45.58	01-15 47.50	1.80	01-15 47.50	3.40	5.20	11.41	0.50

Save settings as