Short Straddles — THO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| THO | 65.84 | 10-16 75.00 | 0.15 | 10-16 75.00 | 8.60 | 8.75 | 13.29 | 1.04 |
| THO | 65.84 | 03-19 65.00 | 9.40 | 03-19 65.00 | 6.40 | 15.80 | 24.00 | 0.93 |
| THO | 65.84 | 12-18 65.00 | 6.60 | 12-18 65.00 | 4.30 | 10.90 | 16.56 | 0.92 |
| THO | 65.84 | 10-16 70.00 | 0.60 | 10-16 70.00 | 4.30 | 4.90 | 7.44 | 0.91 |
| THO | 65.84 | 12-18 60.00 | 8.80 | 12-18 60.00 | 2.40 | 11.20 | 17.01 | 0.89 |
| THO | 65.84 | 03-19 70.00 | 7.10 | 03-19 70.00 | 9.00 | 16.10 | 24.45 | 0.88 |
| THO | 65.84 | 01-21 60.00 | 17.50 | 01-21 60.00 | 7.50 | 25.00 | 37.97 | 0.86 |
| THO | 65.84 | 01-15 70.00 | 5.00 | 01-15 70.00 | 8.10 | 13.10 | 19.90 | 0.86 |
| THO | 65.84 | 01-21 65.00 | 15.00 | 01-21 65.00 | 9.80 | 24.80 | 37.67 | 0.86 |
| THO | 65.84 | 11-20 70.00 | 2.55 | 11-20 70.00 | 5.80 | 8.35 | 12.68 | 0.86 |
| THO | 65.84 | 01-21 70.00 | 13.00 | 01-21 70.00 | 12.40 | 25.40 | 38.58 | 0.86 |
| THO | 65.84 | 03-19 75.00 | 4.90 | 03-19 75.00 | 12.20 | 17.10 | 25.97 | 0.86 |
| THO | 65.84 | 01-15 65.00 | 7.20 | 01-15 65.00 | 4.90 | 12.10 | 18.38 | 0.85 |
| THO | 65.84 | 01-21 75.00 | 11.50 | 01-21 75.00 | 15.40 | 26.90 | 40.86 | 0.85 |
| THO | 65.84 | 12-18 70.00 | 4.30 | 12-18 70.00 | 6.80 | 11.10 | 16.86 | 0.85 |
| THO | 65.84 | 10-16 65.00 | 2.55 | 10-16 65.00 | 1.15 | 3.70 | 5.62 | 0.84 |
| THO | 65.84 | 01-15 60.00 | 10.00 | 01-15 60.00 | 2.90 | 12.90 | 19.59 | 0.84 |
| THO | 65.84 | 12-18 75.00 | 2.10 | 12-18 75.00 | 9.90 | 12.00 | 18.23 | 0.84 |
| THO | 65.84 | 10-16 60.00 | 6.40 | 10-16 60.00 | 0.10 | 6.50 | 9.87 | 0.84 |
| THO | 65.84 | 01-15 75.00 | 2.90 | 01-15 75.00 | 10.70 | 13.60 | 20.66 | 0.82 |
| THO | 65.84 | 11-20 65.00 | 4.50 | 11-20 65.00 | 3.00 | 7.50 | 11.39 | 0.82 |
| THO | 65.84 | 11-20 75.00 | 0.90 | 11-20 75.00 | 9.60 | 10.50 | 15.95 | 0.77 |