Short Straddles — TIC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TIC	8.77	12-18 5.00	4.40	12-18 5.00	0.00	4.40	50.17	2.11
TIC	8.77	10-16 7.50	1.60	10-16 7.50	0.00	1.60	18.24	1.28
TIC	8.77	11-20 10.00	0.35	11-20 10.00	1.15	1.50	17.10	1.16
TIC	8.77	12-18 12.50	0.15	12-18 12.50	3.70	3.85	43.90	1.13
TIC	8.77	01-15 7.50	1.75	01-15 7.50	0.30	2.05	23.38	1.11
TIC	8.77	12-18 7.50	1.70	12-18 7.50	0.20	1.90	21.67	1.09
TIC	8.77	03-19 7.50	2.30	03-19 7.50	0.45	2.75	31.36	1.06
TIC	8.77	12-18 10.00	0.50	12-18 10.00	1.30	1.80	20.53	1.05
TIC	8.77	01-15 10.00	0.60	01-15 10.00	1.55	2.15	24.52	0.99
TIC	8.77	03-19 12.50	0.35	03-19 12.50	3.30	3.65	41.62	0.99
TIC	8.77	03-19 10.00	0.90	03-19 10.00	1.55	2.45	27.94	0.88

Save settings as