Short Straddles — TITN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TITN	24.04	10-16 20.00	4.50	10-16 20.00	0.00	4.50	18.72	1.61
TITN	24.04	10-16 30.00	1.75	10-16 30.00	4.80	6.55	27.25	1.48
TITN	24.04	03-19 20.00	6.40	03-19 20.00	1.70	8.10	33.69	1.28
TITN	24.04	12-18 22.50	3.70	12-18 22.50	1.65	5.35	22.26	1.26
TITN	24.04	12-18 20.00	5.30	12-18 20.00	0.75	6.05	25.17	1.26
TITN	24.04	03-19 22.50	5.00	03-19 22.50	2.70	7.70	32.03	1.23
TITN	24.04	12-18 25.00	2.45	12-18 25.00	2.90	5.35	22.26	1.21
TITN	24.04	03-19 25.00	3.80	03-19 25.00	3.90	7.70	32.03	1.18
TITN	24.04	12-18 30.00	1.40	12-18 30.00	6.40	7.80	32.45	1.16
TITN	24.04	11-20 20.00	4.70	11-20 20.00	0.30	5.00	20.80	1.15
TITN	24.04	03-19 30.00	2.10	03-19 30.00	7.30	9.40	39.10	1.15
TITN	24.04	11-20 30.00	0.45	11-20 30.00	4.80	5.25	21.84	1.11
TITN	24.04	10-16 22.50	1.95	10-16 22.50	0.15	2.10	8.74	1.07
TITN	24.04	11-20 22.50	2.75	11-20 22.50	0.85	3.60	14.98	1.04
TITN	24.04	11-20 25.00	1.40	11-20 25.00	1.85	3.25	13.52	0.97
TITN	24.04	10-16 25.00	0.45	10-16 25.00	1.20	1.65	6.86	0.97

Save settings as