Short Straddles — TLRY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TLRY	3.72	10-09 3.00	1.02	10-09 3.00	0.00	1.02	27.46	4.43
TLRY	3.72	10-09 4.50	0.03	10-09 4.50	0.71	0.74	19.92	3.68
TLRY	3.72	11-06 4.50	0.16	11-06 4.50	0.17	0.33	8.88	3.01
TLRY	3.72	10-09 3.50	0.36	10-09 3.50	0.06	0.42	11.31	3.01
TLRY	3.72	10-09 4.00	0.09	10-09 4.00	0.28	0.37	9.96	2.93
TLRY	3.72	10-23 4.50	0.29	10-23 4.50	0.61	0.90	24.23	2.61
TLRY	3.72	10-16 3.00	0.81	10-16 3.00	0.00	0.81	21.80	2.23
TLRY	3.72	10-16 4.50	0.11	10-16 4.50	0.73	0.84	22.61	2.11
TLRY	3.72	11-06 4.00	0.30	11-06 4.00	0.13	0.43	11.58	2.00
TLRY	3.72	10-16 4.00	0.15	10-16 4.00	0.37	0.52	14.00	2.00
TLRY	3.72	10-23 3.00	1.56	10-23 3.00	0.02	1.58	42.53	1.94
TLRY	3.72	10-30 4.50	0.15	10-30 4.50	0.65	0.80	21.53	1.88
TLRY	3.72	10-16 3.50	0.37	10-16 3.50	0.09	0.46	12.38	1.86
TLRY	3.72	10-23 4.00	0.20	10-23 4.00	0.23	0.43	11.58	1.79
TLRY	3.72	10-30 4.00	0.25	10-30 4.00	0.00	0.25	6.73	1.74
TLRY	3.72	01-19 3.50	2.20	01-19 3.50	1.17	3.37	90.71	1.73
TLRY	3.72	01-21 3.00	1.83	01-21 3.00	0.59	2.42	65.14	1.72
TLRY	3.72	01-15 4.50	0.38	01-15 4.50	0.87	1.25	33.65	1.71
TLRY	3.72	10-23 3.50	0.62	10-23 3.50	0.01	0.63	16.96	1.70
TLRY	3.72	11-06 3.50	0.55	11-06 3.50	0.00	0.55	14.81	1.70
TLRY	3.72	01-21 4.00	1.39	01-21 4.00	1.21	2.60	69.99	1.70
TLRY	3.72	11-20 4.50	0.20	11-20 4.50	0.42	0.62	16.69	1.69
TLRY	3.72	01-19 3.00	2.28	01-19 3.00	0.91	3.19	85.87	1.68
TLRY	3.72	01-21 4.50	1.48	01-21 4.50	1.56	3.04	81.83	1.66
TLRY	3.72	10-30 3.50	0.70	10-30 3.50	0.12	0.82	22.07	1.65
TLRY	3.72	11-13 3.50	0.74	11-13 3.50	0.04	0.78	21.00	1.62
TLRY	3.72	11-20 3.50	0.76	11-20 3.50	0.24	1.00	26.92	1.61
TLRY	3.72	01-21 3.50	1.77	01-21 3.50	0.89	2.66	71.60	1.56
TLRY	3.72	01-15 3.50	0.74	01-15 3.50	0.30	1.04	28.00	1.55
TLRY	3.72	01-15 4.00	0.49	01-15 4.00	0.52	1.01	27.19	1.55
TLRY	3.72	11-20 3.00	0.94	11-20 3.00	0.06	1.00	26.92	1.54
TLRY	3.72	03-19 4.50	0.54	03-19 4.50	1.16	1.70	45.76	1.53
TLRY	3.72	01-15 3.00	1.01	01-15 3.00	0.21	1.22	32.84	1.52
TLRY	3.72	03-19 3.50	0.88	03-19 3.50	0.35	1.23	33.11	1.52
TLRY	3.72	03-19 3.00	1.14	03-19 3.00	0.30	1.44	38.76	1.50
TLRY	3.72	11-20 4.00	0.36	11-20 4.00	0.43	0.79	21.27	1.50
TLRY	3.72	12-18 3.50	0.62	12-18 3.50	0.11	0.73	19.65	1.48
TLRY	3.72	03-19 4.00	0.70	03-19 4.00	0.84	1.54	41.45	1.47
TLRY	3.72	11-13 4.00	0.31	11-13 4.00	0.30	0.61	16.42	1.42
TLRY	3.72	12-18 4.00	0.41	12-18 4.00	0.39	0.80	21.53	1.42
TLRY	3.72	12-18 3.00	1.21	12-18 3.00	0.09	1.30	34.99	1.41
TLRY	3.72	12-18 4.50	0.30	12-18 4.50	0.84	1.14	30.69	1.39

Save settings as