Short Straddles — TLT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TLT	77.15	01-19 78.00	6.95	01-19 78.00	6.60	13.55	17.56	0.39
TLT	77.15	01-19 77.00	8.10	01-19 77.00	5.85	13.95	18.08	0.38
TLT	77.15	12-15 78.00	6.85	12-15 78.00	6.45	13.30	17.24	0.38
TLT	77.15	12-15 77.00	7.45	12-15 77.00	5.70	13.15	17.05	0.38
TLT	77.15	10-09 76.50	0.87	10-09 76.50	0.10	0.97	1.26	0.34
TLT	77.15	06-16 78.00	5.75	06-16 78.00	5.45	11.20	14.52	0.34
TLT	77.15	06-16 77.00	6.25	06-16 77.00	5.05	11.30	14.65	0.33
TLT	77.15	11-06 76.50	1.78	11-06 76.50	1.03	2.81	3.64	0.31
TLT	77.15	10-09 77.00	0.48	10-09 77.00	0.24	0.72	0.93	0.31
TLT	77.15	11-13 76.50	1.92	11-13 76.50	1.15	3.07	3.98	0.31
TLT	77.15	11-06 77.00	1.48	11-06 77.00	1.24	2.72	3.53	0.31
TLT	77.15	12-18 77.00	2.15	12-18 77.00	2.03	4.18	5.42	0.31
TLT	77.15	11-13 77.00	1.62	11-13 77.00	1.36	2.98	3.86	0.31
TLT	77.15	12-18 78.00	1.66	12-18 78.00	2.56	4.22	5.47	0.31
TLT	77.15	11-06 77.50	1.22	11-06 77.50	1.49	2.71	3.51	0.30
TLT	77.15	11-20 77.00	1.77	11-20 77.00	1.46	3.23	4.19	0.30
TLT	77.15	11-13 77.50	1.36	11-13 77.50	1.61	2.97	3.85	0.30
TLT	77.15	11-06 78.00	0.98	11-06 78.00	1.77	2.75	3.57	0.30
TLT	77.15	10-16 76.50	1.17	10-16 76.50	0.37	1.54	2.00	0.30
TLT	77.15	11-13 78.00	1.12	11-13 78.00	1.88	3.00	3.89	0.30
TLT	77.15	12-31 77.00	2.26	12-31 77.00	2.15	4.41	5.72	0.30
TLT	77.15	11-20 78.00	1.27	11-20 78.00	1.98	3.25	4.21	0.30
TLT	77.15	12-31 78.00	1.77	12-31 78.00	2.68	4.45	5.77	0.30
TLT	77.15	10-23 76.50	1.42	10-23 76.50	0.55	1.97	2.55	0.30
TLT	77.15	03-19 78.00	2.64	03-19 78.00	3.40	6.04	7.83	0.30
TLT	77.15	11-30 77.00	1.93	11-30 77.00	1.56	3.49	4.52	0.30
TLT	77.15	04-16 78.00	2.90	04-16 78.00	3.65	6.55	8.49	0.30
TLT	77.15	02-19 77.00	2.87	02-19 77.00	2.64	5.51	7.14	0.30
TLT	77.15	10-30 77.00	1.35	10-30 77.00	0.92	2.27	2.94	0.30
TLT	77.15	01-15 77.00	2.47	01-15 77.00	2.28	4.75	6.16	0.30
TLT	77.15	02-19 78.00	2.38	02-19 78.00	3.15	5.53	7.17	0.29
TLT	77.15	03-31 77.00	3.30	03-31 77.00	2.99	6.29	8.15	0.29
TLT	77.15	01-15 78.00	1.97	01-15 78.00	2.80	4.77	6.18	0.29
TLT	77.15	03-31 78.00	2.78	03-31 78.00	3.45	6.23	8.08	0.29
TLT	77.15	03-19 77.00	3.15	03-19 77.00	2.92	6.07	7.87	0.29
TLT	77.15	04-16 77.00	3.35	04-16 77.00	3.15	6.50	8.43	0.29
TLT	77.15	05-21 78.00	3.20	05-21 78.00	3.90	7.10	9.20	0.29
TLT	77.15	06-30 78.00	3.50	06-30 78.00	4.15	7.65	9.92	0.29
TLT	77.15	05-21 77.00	3.70	05-21 77.00	3.40	7.10	9.20	0.29
TLT	77.15	07-16 78.00	3.65	07-16 78.00	4.20	7.85	10.18	0.29
TLT	77.15	10-09 77.50	0.23	10-09 77.50	0.49	0.72	0.93	0.29
TLT	77.15	11-30 78.00	1.42	11-30 78.00	2.07	3.49	4.52	0.29
TLT	77.15	06-30 77.00	4.00	06-30 77.00	3.65	7.65	9.92	0.29
TLT	77.15	09-30 78.00	4.15	09-30 78.00	4.60	8.75	11.34	0.29
TLT	77.15	09-17 78.00	4.05	09-17 78.00	4.55	8.60	11.15	0.29
TLT	77.15	08-20 78.00	3.85	08-20 78.00	4.40	8.25	10.69	0.29
TLT	77.15	10-16 77.00	0.85	10-16 77.00	0.54	1.39	1.80	0.29
TLT	77.15	07-16 77.00	4.10	07-16 77.00	3.70	7.80	10.11	0.29
TLT	77.15	10-23 77.00	1.10	10-23 77.00	0.74	1.84	2.39	0.29
TLT	77.15	09-17 77.00	4.50	09-17 77.00	4.10	8.60	11.15	0.29
TLT	77.15	09-30 77.00	4.60	09-30 77.00	4.15	8.75	11.34	0.28
TLT	77.15	10-14 76.50	1.04	10-14 76.50	0.27	1.31	1.70	0.28
TLT	77.15	08-20 77.00	4.35	08-20 77.00	3.90	8.25	10.69	0.28
TLT	77.15	10-30 78.00	0.84	10-30 78.00	1.42	2.26	2.93	0.28
TLT	77.15	10-19 76.50	1.22	10-19 76.50	0.41	1.63	2.11	0.28
TLT	77.15	10-21 77.00	1.00	10-21 77.00	0.67	1.67	2.17	0.28
TLT	77.15	10-23 77.50	0.83	10-23 77.50	0.97	1.80	2.33	0.28
TLT	77.15	10-09 78.00	0.10	10-09 78.00	0.83	0.93	1.21	0.28
TLT	77.15	10-16 77.50	0.58	10-16 77.50	0.78	1.36	1.76	0.28
TLT	77.15	01-21 78.00	4.90	01-21 78.00	5.20	10.10	13.09	0.27
TLT	77.15	10-14 77.00	0.71	10-14 77.00	0.44	1.15	1.49	0.27
TLT	77.15	10-23 78.00	0.61	10-23 78.00	1.26	1.87	2.42	0.27
TLT	77.15	10-19 77.00	0.90	10-19 77.00	0.59	1.49	1.93	0.27
TLT	77.15	10-16 78.00	0.37	10-16 78.00	1.08	1.45	1.88	0.26
TLT	77.15	10-12 76.50	0.93	10-12 76.50	0.16	1.09	1.41	0.26
TLT	77.15	10-21 78.00	0.52	10-21 78.00	1.19	1.71	2.22	0.26
TLT	77.15	10-19 77.50	0.63	10-19 77.50	0.83	1.46	1.89	0.26
TLT	77.15	10-14 77.50	0.45	10-14 77.50	0.68	1.13	1.47	0.26
TLT	77.15	01-21 77.00	5.30	01-21 77.00	4.70	10.00	12.96	0.25
TLT	77.15	10-19 78.00	0.43	10-19 78.00	1.12	1.55	2.01	0.25
TLT	77.15	10-14 78.00	0.26	10-14 78.00	1.00	1.26	1.63	0.25
TLT	77.15	10-12 77.00	0.56	10-12 77.00	0.32	0.88	1.14	0.24
TLT	77.15	10-12 77.50	0.31	10-12 77.50	0.56	0.87	1.13	0.23
TLT	77.15	10-12 78.00	0.15	10-12 78.00	0.89	1.04	1.35	0.21
TLT	77.15	10-07 77.00	0.21	10-07 77.00	0.00	0.21	0.27	0.19
TLT	77.15	10-07 77.50	0.01	10-07 77.50	0.25	0.26	0.34	0.19
TLT	77.15	10-07 76.50	0.78	10-07 76.50	0.00	0.78	1.01	0.19
TLT	77.15	10-07 78.00	0.01	10-07 78.00	0.76	0.77	1.00	0.19

Save settings as