Short Straddles — TMV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMV | 50.79 | 10-16 50.00 | 2.15 | 10-16 50.00 | 0.70 | 2.85 | 5.61 | 0.93 |
| TMV | 50.79 | 11-20 50.00 | 3.80 | 11-20 50.00 | 1.80 | 5.60 | 11.03 | 0.87 |
| TMV | 50.79 | 01-21 50.00 | 10.60 | 01-21 50.00 | 7.00 | 17.60 | 34.65 | 0.86 |
| TMV | 50.79 | 01-15 50.00 | 4.90 | 01-15 50.00 | 3.40 | 8.30 | 16.34 | 0.84 |
| TMV | 50.79 | 10-16 49.00 | 2.85 | 10-16 49.00 | 0.30 | 3.15 | 6.20 | 0.83 |