Short Straddles — TSCO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
TSCO	32.91	10-23 32.50	1.197	2.35	23	10-23 32.50	1.223	0.55	31	2.90	8.81	2.42
TSCO	32.91	10-23 33.00	1.112	1.50	310	10-23 33.00	1.221	0.90	15	2.40	7.29	2.33
TSCO	32.91	10-23 33.50	1.230	1.25	637	10-23 33.50	1.069	0.40	2	1.65	5.01	2.30
TSCO	32.91	10-23 32.00	1.130	2.30	13	10-23 32.00	1.165	0.70	276	3.00	9.12	2.30
TSCO	32.91	10-30 32.50	0.828	2.45	0	10-30 32.50	0.707	0.40	1	2.85	8.66	1.54
TSCO	32.91	10-30 32.00	0.715	2.20	5	10-30 32.00	0.682	0.95	204	3.15	9.57	1.40
TSCO	32.91	10-30 33.00	0.655	1.60	14	10-30 33.00	0.683	0.80	4	2.40	7.29	1.34
TSCO	32.91	10-30 33.50	0.697	1.55	6	10-30 33.50	0.563	1.00	0	2.55	7.75	1.26
TSCO	32.91	11-06 33.00	0.587	2.15	44	11-06 33.00	0.566	1.40	122	3.55	10.79	1.15
TSCO	32.91	11-06 32.00	0.555	3.00	0	11-06 32.00	0.597	0.65	0	3.65	11.09	1.15
TSCO	32.91	11-13 32.00	0.584	3.50	0	11-13 32.00	0.537	0.55	5	4.05	12.31	1.12
TSCO	32.91	11-13 33.00	0.621	2.95	0	11-13 33.00	0.492	0.85	0	3.80	11.55	1.11
TSCO	32.91	11-20 33.00	0.507	2.45	3	11-20 33.00	0.473	1.05	0	3.50	10.64	0.98
TSCO	32.91	11-27 32.00	0.480	3.20	30	11-27 32.00	0.496	0.85	0	4.05	12.31	0.98
TSCO	32.91	11-20 33.50	0.500	2.20	5	11-20 33.50	0.465	1.50	0	3.70	11.24	0.97
TSCO	32.91	11-27 33.00	0.446	2.80	7	11-27 33.00	0.501	0.75	1	3.55	10.79	0.95
TSCO	32.91	01-15 33.00	0.439	2.85	1	01-15 33.00	0.436	1.90	0	4.75	14.43	0.88
TSCO	32.91	01-15 32.00	0.306	3.50	0	01-15 32.00	0.434	1.65	0	5.15	15.65	0.74