Short Straddles — TSLA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TSLA	377.81	10-23 377.50	16.10	10-23 377.50	14.80	30.90	8.18	0.98
TSLA	377.81	10-23 380.00	14.90	10-23 380.00	16.15	31.05	8.22	0.98
TSLA	377.81	10-23 382.50	13.75	10-23 382.50	17.45	31.20	8.26	0.98
TSLA	377.81	10-23 375.00	17.25	10-23 375.00	13.55	30.80	8.15	0.98
TSLA	377.81	01-19 380.00	121.40	01-19 380.00	83.25	204.65	54.17	0.97
TSLA	377.81	12-15 380.00	118.25	12-15 380.00	82.25	200.50	53.07	0.97
TSLA	377.81	06-16 380.00	102.30	06-16 380.00	74.45	176.75	46.78	0.95
TSLA	377.81	12-17 380.00	83.50	12-17 380.00	64.35	147.85	39.13	0.92
TSLA	377.81	10-30 380.00	17.00	10-30 380.00	17.95	34.95	9.25	0.92
TSLA	377.81	01-21 380.00	88.25	01-21 380.00	66.40	154.65	40.93	0.92
TSLA	377.81	10-30 375.00	19.25	10-30 375.00	15.35	34.60	9.16	0.92
TSLA	377.81	09-17 380.00	72.40	09-17 380.00	57.40	129.80	34.36	0.91
TSLA	377.81	10-07 377.50	0.33	10-07 377.50	0.10	0.43	0.11	0.89
TSLA	377.81	10-07 375.00	2.83	10-07 375.00	0.00	2.83	0.75	0.89
TSLA	377.81	10-07 380.00	0.01	10-07 380.00	1.87	1.88	0.50	0.89
TSLA	377.81	10-07 382.50	0.01	10-07 382.50	4.20	4.21	1.11	0.89
TSLA	377.81	06-17 380.00	60.00	06-17 380.00	49.55	109.55	29.00	0.89
TSLA	377.81	11-06 375.00	21.25	11-06 375.00	16.70	37.95	10.05	0.87
TSLA	377.81	11-06 380.00	18.85	11-06 380.00	19.25	38.10	10.08	0.87
TSLA	377.81	04-16 375.00	52.80	04-16 375.00	39.75	92.55	24.50	0.86
TSLA	377.81	04-16 380.00	50.30	04-16 380.00	42.70	93.00	24.62	0.86
TSLA	377.81	11-13 375.00	23.95	11-13 375.00	17.85	41.80	11.06	0.85
TSLA	377.81	03-19 380.00	45.55	03-19 380.00	39.40	84.95	22.49	0.85
TSLA	377.81	03-19 375.00	48.10	03-19 375.00	36.85	84.95	22.49	0.85
TSLA	377.81	11-20 375.00	24.45	11-20 375.00	19.50	43.95	11.63	0.84
TSLA	377.81	11-20 380.00	21.95	11-20 380.00	22.05	44.00	11.65	0.84
TSLA	377.81	02-19 375.00	43.10	02-19 375.00	33.45	76.55	20.26	0.84
TSLA	377.81	11-13 380.00	20.75	11-13 380.00	20.40	41.15	10.89	0.84
TSLA	377.81	02-19 380.00	40.80	02-19 380.00	36.05	76.85	20.34	0.84
TSLA	377.81	12-18 380.00	27.85	12-18 380.00	26.50	54.35	14.39	0.81
TSLA	377.81	12-18 375.00	30.30	12-18 375.00	23.95	54.25	14.36	0.81
TSLA	377.81	01-15 380.00	33.20	01-15 380.00	30.40	63.60	16.83	0.81
TSLA	377.81	10-16 380.00	8.65	10-16 380.00	10.15	18.80	4.98	0.78
TSLA	377.81	10-16 375.00	10.95	10-16 375.00	7.65	18.60	4.92	0.78
TSLA	377.81	10-16 377.50	9.80	10-16 377.50	8.80	18.60	4.92	0.78
TSLA	377.81	10-16 382.50	7.35	10-16 382.50	11.50	18.85	4.99	0.78
TSLA	377.81	10-09 375.00	5.85	10-09 375.00	2.81	8.66	2.29	0.75
TSLA	377.81	10-09 380.00	3.25	10-09 380.00	5.25	8.50	2.25	0.75
TSLA	377.81	10-09 377.50	4.40	10-09 377.50	3.90	8.30	2.20	0.74
TSLA	377.81	10-09 382.50	2.35	10-09 382.50	6.80	9.15	2.42	0.74
TSLA	377.81	10-19 382.50	8.15	10-19 382.50	11.85	20.00	5.29	0.74
TSLA	377.81	10-19 380.00	9.50	10-19 380.00	10.65	20.15	5.33	0.73
TSLA	377.81	10-19 375.00	12.20	10-19 375.00	8.15	20.35	5.39	0.72
TSLA	377.81	10-19 377.50	10.35	10-19 377.50	9.35	19.70	5.21	0.72
TSLA	377.81	10-14 380.00	6.30	10-14 380.00	7.90	14.20	3.76	0.68
TSLA	377.81	10-14 377.50	7.60	10-14 377.50	6.80	14.40	3.81	0.68
TSLA	377.81	10-14 375.00	9.00	10-14 375.00	5.60	14.60	3.86	0.68
TSLA	377.81	10-14 382.50	5.25	10-14 382.50	9.20	14.45	3.83	0.68
TSLA	377.81	10-12 375.00	7.20	10-12 375.00	3.95	11.15	2.95	0.62
TSLA	377.81	10-12 380.00	4.55	10-12 380.00	6.40	10.95	2.90	0.61
TSLA	377.81	10-12 377.50	5.75	10-12 377.50	5.05	10.80	2.86	0.61
TSLA	377.81	10-12 382.50	3.55	10-12 382.50	7.80	11.35	3.00	0.60

Save settings as