Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 TSLA 171.22 3 May '24 29 170.00 0.572 11.75 960 0.539 9.45 3,200 12.38 1.11 21.20
2 TSLA 171.22 10 May '24 36 170.00 0.552 12.70 186 0.510 10.15 1,132 13.35 1.06 22.85
3 TSLA 171.22 17 May '24 43 170.00 0.543 13.50 1,229 0.503 11.00 4,452 14.31 1.05 24.50
4 TSLA 171.22 19 Jul '24 106 170.00 0.518 20.00 388 0.468 16.00 414 21.03 0.99 36.00
5 TSLA 171.22 21 Jun '24 78 170.00 0.515 17.10 1,748 0.467 13.80 1,943 18.05 0.98 30.90
6 TSLA 171.22 21 Jun '24 78 173.33 0.513 15.45 370 0.464 15.45 154 18.05 0.98 30.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.