Short Straddles — TSSI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
TSSI	7.23	01-15 2.50	1.978	5.80	0	01-15 2.50	1.504	0.00	0	5.80	80.22	3.48
TSSI	7.23	12-18 5.00	1.831	3.10	0	12-18 5.00	0.898	0.10	0	3.20	44.26	2.73
TSSI	7.23	01-19 5.00	1.237	6.20	0	01-19 5.00	1.152	0.75	2	6.95	96.13	2.39
TSSI	7.23	01-19 2.50	1.308	6.80	0	01-19 2.50	1.017	0.00	0	6.80	94.05	2.33
TSSI	7.23	11-20 5.00	1.137	2.95	0	11-20 5.00	1.141	0.05	29	3.00	41.49	2.28
TSSI	7.23	11-20 7.50	1.271	1.00	17	11-20 7.50	0.992	0.90	12	1.90	26.28	2.26
TSSI	7.23	01-21 2.50	1.174	5.70	0	01-21 2.50	0.992	0.25	0	5.95	82.30	2.17
TSSI	7.23	01-15 5.00	1.149	3.20	0	01-15 5.00	0.933	0.05	0	3.25	44.95	2.08
TSSI	7.23	01-21 7.50	1.028	3.50	4	01-21 7.50	0.990	2.65	0	6.15	85.06	2.02
TSSI	7.23	01-19 7.50	0.994	4.60	53	01-19 7.50	1.015	2.55	0	7.15	98.89	2.01
TSSI	7.23	11-20 10.00	1.082	0.25	165	11-20 10.00	0.922	2.60	6	2.85	39.42	2.00
TSSI	7.23	01-19 10.00	0.958	5.20	0	01-19 10.00	1.021	4.40	0	9.60	132.78	1.98
TSSI	7.23	01-21 5.00	0.970	4.10	5	01-21 5.00	0.959	1.20	0	5.30	73.31	1.93
TSSI	7.23	06-17 10.00	0.992	1.65	3	06-17 10.00	0.927	3.50	8	5.15	71.23	1.92
TSSI	7.23	01-15 7.50	0.997	1.55	2	01-15 7.50	0.902	1.15	0	2.70	37.34	1.90
TSSI	7.23	03-19 5.00	0.990	3.50	0	03-19 5.00	0.902	0.20	0	3.70	51.18	1.89
TSSI	7.23	01-15 10.00	1.037	0.80	5	01-15 10.00	0.842	2.80	0	3.60	49.79	1.88
TSSI	7.23	12-18 7.50	1.038	1.15	914	12-18 7.50	0.838	1.00	6	2.15	29.74	1.88
TSSI	7.23	03-19 10.00	0.994	1.20	177	03-19 10.00	0.882	3.00	0	4.20	58.09	1.88
TSSI	7.23	12-18 10.00	1.019	0.50	21	12-18 10.00	0.849	2.75	4	3.25	44.95	1.87
TSSI	7.23	03-19 7.50	0.976	2.05	0	03-19 7.50	0.881	1.45	0	3.50	48.41	1.86
TSSI	7.23	01-21 10.00	0.979	3.40	0	01-21 10.00	0.853	3.80	0	7.20	99.59	1.83