Short Straddles — TTI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TTI | 6.12 | 10-16 7.00 | 1.20 | 10-16 7.00 | 0.60 | 1.80 | 29.41 | 1.68 |
| TTI | 6.12 | 10-16 5.00 | 1.45 | 10-16 5.00 | 0.00 | 1.45 | 23.69 | 1.63 |
| TTI | 6.12 | 12-18 5.00 | 1.65 | 12-18 5.00 | 0.05 | 1.70 | 27.78 | 1.46 |
| TTI | 6.12 | 11-20 5.00 | 1.55 | 11-20 5.00 | 0.10 | 1.65 | 26.96 | 1.44 |
| TTI | 6.12 | 03-19 5.00 | 2.00 | 03-19 5.00 | 0.20 | 2.20 | 35.95 | 1.33 |
| TTI | 6.12 | 03-19 8.00 | 0.65 | 03-19 8.00 | 1.90 | 2.55 | 41.67 | 1.30 |
| TTI | 6.12 | 11-20 6.00 | 0.85 | 11-20 6.00 | 0.40 | 1.25 | 20.43 | 1.30 |
| TTI | 6.12 | 12-18 8.00 | 0.25 | 12-18 8.00 | 1.75 | 2.00 | 32.68 | 1.20 |
| TTI | 6.12 | 12-18 6.00 | 0.95 | 12-18 6.00 | 0.40 | 1.35 | 22.06 | 1.14 |
| TTI | 6.12 | 12-18 7.00 | 0.50 | 12-18 7.00 | 1.05 | 1.55 | 25.33 | 1.13 |
| TTI | 6.12 | 03-19 7.00 | 0.75 | 03-19 7.00 | 1.15 | 1.90 | 31.05 | 1.12 |
| TTI | 6.12 | 03-19 6.00 | 1.40 | 03-19 6.00 | 0.60 | 2.00 | 32.68 | 1.12 |
| TTI | 6.12 | 10-16 6.00 | 0.35 | 10-16 6.00 | 0.10 | 0.45 | 7.35 | 1.02 |