Short Straddles — TU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TU	7.94	10-16 10.00	2.60	10-16 10.00	1.65	4.25	53.53	1.73
TU	7.94	03-19 5.00	3.70	03-19 5.00	0.00	3.70	46.60	1.41
TU	7.94	12-18 5.00	3.70	12-18 5.00	0.00	3.70	46.60	1.25
TU	7.94	03-19 12.50	2.60	03-19 12.50	3.70	6.30	79.35	1.01
TU	7.94	12-18 12.50	2.60	12-18 12.50	4.50	7.10	89.42	0.85
TU	7.94	12-18 7.50	1.90	12-18 7.50	0.10	2.00	25.19	0.72
TU	7.94	10-16 7.50	0.90	10-16 7.50	0.00	0.90	11.34	0.71
TU	7.94	03-19 10.00	0.20	03-19 10.00	1.90	2.10	26.45	0.69
TU	7.94	12-18 10.00	0.10	12-18 10.00	1.65	1.75	22.04	0.66
TU	7.94	11-20 7.50	0.95	11-20 7.50	0.00	0.95	11.97	0.62
TU	7.94	11-20 10.00	0.10	11-20 10.00	0.85	0.95	11.97	0.58
TU	7.94	03-19 7.50	1.50	03-19 7.50	0.15	1.65	20.78	0.42

Save settings as