Short Straddles — UBER

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UBER	69.96	11-06 68.00	0.532	4.45	0	11-06 68.00	0.473	1.97	40	6.42	9.18	1.01
UBER	69.96	11-06 70.00	0.524	3.25	40	11-06 70.00	0.469	2.87	19	6.12	8.75	0.99
UBER	69.96	11-06 71.00	0.532	2.84	132	11-06 71.00	0.457	3.25	26	6.09	8.71	0.99
UBER	69.96	11-06 69.00	0.511	3.85	22	11-06 69.00	0.466	2.39	97	6.24	8.92	0.98
UBER	69.96	11-13 68.00	0.497	4.80	0	11-13 68.00	0.435	2.20	3	7.00	10.01	0.93
UBER	69.96	11-13 70.00	0.509	3.75	18	11-13 70.00	0.414	3.00	1	6.75	9.65	0.92
UBER	69.96	11-13 69.00	0.482	4.15	13	11-13 69.00	0.436	2.64	9	6.79	9.71	0.92
UBER	69.96	11-13 71.00	0.502	3.25	53	11-13 71.00	0.416	3.50	3	6.75	9.65	0.92
UBER	69.96	11-20 70.00	0.455	3.85	308	11-20 70.00	0.402	3.30	584	7.15	10.22	0.86
UBER	69.96	10-23 68.00	0.473	2.57	31	10-23 68.00	0.361	0.33	1,042	2.90	4.15	0.83
UBER	69.96	01-19 70.00	0.337	20.20	24	01-19 70.00	0.491	12.25	0	32.45	46.38	0.83
UBER	69.96	12-15 70.00	0.348	19.75	2	12-15 70.00	0.476	12.05	0	31.80	45.46	0.82
UBER	69.96	11-27 69.00	0.429	4.75	2	11-27 69.00	0.393	2.76	3	7.51	10.74	0.82
UBER	69.96	11-27 68.00	0.443	5.30	16	11-27 68.00	0.379	2.35	2	7.65	10.94	0.82
UBER	69.96	06-16 70.00	0.388	18.25	2	06-16 70.00	0.428	9.95	0	28.20	40.31	0.82
UBER	69.96	11-27 70.00	0.445	4.10	15	11-27 70.00	0.367	3.25	2	7.35	10.51	0.81
UBER	69.96	01-21 70.00	0.404	14.45	6	01-21 70.00	0.388	9.65	97	24.10	34.45	0.79
UBER	69.96	12-17 70.00	0.402	13.90	4	12-17 70.00	0.386	9.45	1	23.35	33.38	0.79
UBER	69.96	11-27 71.00	0.434	3.70	0	11-27 71.00	0.354	3.75	0	7.45	10.65	0.79
UBER	69.96	09-17 70.00	0.410	12.05	76	09-17 70.00	0.368	8.50	121	20.55	29.37	0.78
UBER	69.96	06-17 70.00	0.412	10.05	1,021	06-17 70.00	0.358	7.30	264	17.35	24.80	0.77
UBER	69.96	10-23 69.00	0.415	1.83	21	10-23 69.00	0.347	0.58	749	2.41	3.45	0.76
UBER	69.96	12-18 70.00	0.406	4.70	77	12-18 70.00	0.355	3.95	171	8.65	12.36	0.76
UBER	69.96	03-19 70.00	0.408	7.70	38	03-19 70.00	0.348	5.95	67	13.65	19.51	0.76
UBER	69.96	10-23 70.00	0.400	1.19	2,004	10-23 70.00	0.339	0.97	764	2.16	3.09	0.74
UBER	69.96	01-15 70.00	0.391	5.50	248	01-15 70.00	0.333	4.40	213	9.90	14.15	0.72
UBER	69.96	10-23 71.00	0.393	0.72	2,773	10-23 71.00	0.323	1.52	314	2.24	3.20	0.72
UBER	69.96	10-30 68.00	0.383	3.10	16	10-30 68.00	0.324	0.75	279	3.85	5.50	0.71
UBER	69.96	10-30 69.00	0.380	2.54	75	10-30 69.00	0.324	1.07	167	3.61	5.16	0.70
UBER	69.96	10-30 70.00	0.367	1.80	174	10-30 70.00	0.320	1.50	112	3.30	4.72	0.69
UBER	69.96	10-30 71.00	0.365	1.35	1,238	10-30 71.00	0.312	2.03	25	3.38	4.83	0.68