Short Straddles — UBS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
UBS	47.42	10-16 45.00	2.95	10-16 45.00	0.15	3.10	6.54	0.76
UBS	47.42	11-20 42.50	5.80	11-20 42.50	0.50	6.30	13.29	0.73
UBS	47.42	01-15 42.50	6.70	01-15 42.50	1.00	7.70	16.24	0.68
UBS	47.42	11-20 45.00	3.80	11-20 45.00	1.00	4.80	10.12	0.68
UBS	47.42	02-19 42.50	7.30	02-19 42.50	1.30	8.60	18.14	0.67
UBS	47.42	10-16 50.00	0.15	10-16 50.00	2.60	2.75	5.80	0.65
UBS	47.42	11-20 47.50	2.25	11-20 47.50	2.00	4.25	8.96	0.65
UBS	47.42	02-19 45.00	5.40	02-19 45.00	2.05	7.45	15.71	0.63
UBS	47.42	01-15 45.00	4.80	01-15 45.00	1.65	6.45	13.60	0.63
UBS	47.42	01-21 42.50	10.20	01-21 42.50	3.40	13.60	28.68	0.61
UBS	47.42	11-20 50.00	1.15	11-20 50.00	3.40	4.55	9.60	0.61
UBS	47.42	01-21 47.50	7.40	01-21 47.50	5.50	12.90	27.20	0.61
UBS	47.42	01-21 45.00	8.70	01-21 45.00	4.40	13.10	27.63	0.61
UBS	47.42	01-21 50.00	6.30	01-21 50.00	6.70	13.00	27.42	0.61
UBS	47.42	02-19 47.50	3.90	02-19 47.50	3.00	6.90	14.55	0.60
UBS	47.42	01-15 47.50	3.30	01-15 47.50	2.65	5.95	12.55	0.60
UBS	47.42	02-19 50.00	2.70	02-19 50.00	4.30	7.00	14.76	0.58
UBS	47.42	10-16 47.50	0.95	10-16 47.50	0.80	1.75	3.69	0.58
UBS	47.42	01-15 50.00	2.10	01-15 50.00	4.00	6.10	12.86	0.57
UBS	47.42	01-19 45.00	11.70	01-19 45.00	5.50	17.20	36.27	0.55

Save settings as