Short Straddles — UEC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
UEC	9.47	10-09 8.50	1.46	10-09 8.50	0.00	1.46	15.42	2.18
UEC	9.47	10-09 10.00	0.06	10-09 10.00	0.55	0.61	6.44	1.54
UEC	9.47	10-09 9.00	0.64	10-09 9.00	0.01	0.65	6.86	1.50
UEC	9.47	01-19 10.00	4.15	01-19 10.00	3.30	7.45	78.67	1.49
UEC	9.47	01-21 10.00	2.97	01-21 10.00	1.86	4.83	51.00	1.39
UEC	9.47	10-09 9.50	0.27	10-09 9.50	0.18	0.45	4.75	1.39
UEC	9.47	10-23 8.50	1.31	10-23 8.50	0.11	1.42	15.00	1.39
UEC	9.47	05-21 9.00	2.35	05-21 9.00	1.45	3.80	40.13	1.35
UEC	9.47	05-21 10.00	1.93	05-21 10.00	2.09	4.02	42.45	1.33
UEC	9.47	01-15 9.00	1.65	01-15 9.00	0.79	2.44	25.77	1.32
UEC	9.47	02-19 9.00	1.85	02-19 9.00	0.98	2.83	29.88	1.29
UEC	9.47	01-15 10.00	1.13	01-15 10.00	1.33	2.46	25.98	1.29
UEC	9.47	10-23 9.00	0.84	10-23 9.00	0.25	1.09	11.51	1.28
UEC	9.47	11-13 10.00	0.63	11-13 10.00	0.99	1.62	17.11	1.27
UEC	9.47	10-16 9.50	0.38	10-16 9.50	0.35	0.73	7.71	1.26
UEC	9.47	10-16 10.00	0.23	10-16 10.00	0.63	0.86	9.08	1.26
UEC	9.47	02-19 10.00	1.40	02-19 10.00	1.57	2.97	31.36	1.26
UEC	9.47	10-16 9.00	0.74	10-16 9.00	0.16	0.90	9.50	1.25
UEC	9.47	10-23 9.50	0.58	10-23 9.50	0.41	0.99	10.45	1.25
UEC	9.47	11-06 9.50	0.81	11-06 9.50	0.52	1.33	14.04	1.25
UEC	9.47	10-30 9.00	0.92	10-30 9.00	0.30	1.22	12.88	1.24
UEC	9.47	11-13 9.50	0.82	11-13 9.50	0.69	1.51	15.95	1.24
UEC	9.47	11-20 9.00	1.16	11-20 9.00	0.55	1.71	18.06	1.23
UEC	9.47	11-06 8.50	1.49	11-06 8.50	0.17	1.66	17.53	1.23
UEC	9.47	10-30 9.50	0.70	10-30 9.50	0.46	1.16	12.25	1.23
UEC	9.47	11-06 9.00	1.01	11-06 9.00	0.30	1.31	13.83	1.23
UEC	9.47	11-20 10.00	0.67	11-20 10.00	1.01	1.68	17.74	1.22
UEC	9.47	10-30 8.50	1.40	10-30 8.50	0.08	1.48	15.63	1.21
UEC	9.47	10-23 10.00	0.31	10-23 10.00	0.71	1.02	10.77	1.21
UEC	9.47	11-06 10.00	0.60	11-06 10.00	0.88	1.48	15.63	1.15
UEC	9.47	10-30 10.00	0.50	10-30 10.00	0.72	1.22	12.88	1.15
UEC	9.47	10-16 8.50	1.27	10-16 8.50	0.05	1.32	13.94	1.06

Save settings as