Short Straddles — UPS

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UPS	101.06	10-30 100.00	0.575	3.95	247	10-30 100.00	0.577	2.66	63	6.61	6.54	1.15
UPS	101.06	10-30 101.00	0.577	3.45	140	10-30 101.00	0.570	3.05	19	6.50	6.43	1.15
UPS	101.06	10-30 102.00	0.581	3.00	178	10-30 102.00	0.533	3.40	8	6.40	6.33	1.11
UPS	101.06	10-30 103.00	0.564	2.47	90	10-30 103.00	0.524	3.70	10	6.17	6.11	1.09
UPS	101.06	11-06 101.00	0.474	3.85	82	11-06 101.00	0.464	3.30	5	7.15	7.08	0.94
UPS	101.06	11-06 100.00	0.481	4.45	116	11-06 100.00	0.421	2.66	6	7.11	7.04	0.90
UPS	101.06	11-06 103.00	0.444	2.71	7	11-06 103.00	0.426	4.20	10	6.91	6.84	0.87
UPS	101.06	11-06 102.00	0.458	3.20	124	11-06 102.00	0.405	3.65	1	6.85	6.78	0.86
UPS	101.06	11-13 102.00	0.417	3.85	12	11-13 102.00	0.388	3.80	0	7.65	7.57	0.81
UPS	101.06	11-13 100.00	0.407	4.65	170	11-13 100.00	0.391	2.80	5	7.45	7.37	0.80
UPS	101.06	11-13 103.00	0.414	3.20	14	11-13 103.00	0.377	4.25	0	7.45	7.37	0.79
UPS	101.06	11-13 101.00	0.421	4.40	179	11-13 101.00	0.366	3.30	0	7.70	7.62	0.79
UPS	101.06	11-20 102.00	0.369	3.85	57	11-20 102.00	0.415	4.80	0	8.65	8.56	0.78
UPS	101.06	11-20 101.00	0.368	4.50	53	11-20 101.00	0.416	4.40	5	8.90	8.81	0.78
UPS	101.06	11-20 103.00	0.361	3.35	14	11-20 103.00	0.420	5.40	11	8.75	8.66	0.78
UPS	101.06	11-20 100.00	0.357	4.70	211	11-20 100.00	0.412	3.80	8	8.50	8.41	0.77
UPS	101.06	01-19 100.00	0.301	17.70	12	01-19 100.00	0.466	14.95	0	32.65	32.31	0.77
UPS	101.06	11-27 100.00	0.363	5.75	11	11-27 100.00	0.398	3.80	0	9.55	9.45	0.76
UPS	101.06	11-27 102.00	0.306	4.00	1	11-27 102.00	0.396	5.00	0	9.00	8.91	0.70
UPS	101.06	12-18 100.00	0.285	5.35	189	12-18 100.00	0.343	4.65	42	10.00	9.90	0.63
UPS	101.06	06-17 100.00	0.260	10.05	10	06-17 100.00	0.346	8.90	0	18.95	18.75	0.61
UPS	101.06	10-23 100.00	0.301	1.69	485	10-23 100.00	0.301	0.00	109	1.69	1.67	0.60
UPS	101.06	10-23 101.00	0.301	0.27	309	10-23 101.00	0.301	0.05	124	0.32	0.32	0.60
UPS	101.06	10-23 102.00	0.301	0.03	627	10-23 102.00	0.301	0.26	2	0.29	0.29	0.60
UPS	101.06	10-23 103.00	0.301	0.22	11	10-23 103.00	0.301	1.22	1	1.44	1.43	0.60
UPS	101.06	09-17 100.00	0.249	12.70	0	09-17 100.00	0.345	9.95	524	22.65	22.41	0.59
UPS	101.06	04-16 100.00	0.262	8.45	125	04-16 100.00	0.317	7.30	23	15.75	15.59	0.58
UPS	101.06	01-15 100.00	0.269	6.00	119	01-15 100.00	0.308	5.15	93	11.15	11.03	0.58
UPS	101.06	01-21 100.00	0.213	13.95	5	01-21 100.00	0.361	11.20	0	25.15	24.89	0.57
UPS	101.06	03-19 100.00	0.257	7.95	22	03-19 100.00	0.314	7.05	0	15.00	14.84	0.57