Short Straddles — USO

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
USO	160.81	11-13 159.00	0.497	9.35	45	11-13 159.00	0.436	5.55	42	14.90	9.27	0.93
USO	160.81	11-27 162.00	0.478	9.55	4	11-27 162.00	0.441	9.50	15	19.05	11.85	0.92
USO	160.81	12-18 159.00	0.469	13.55	40	12-18 159.00	0.439	10.15	110	23.70	14.74	0.91
USO	160.81	10-30 160.00	0.473	5.70	482	10-30 160.00	0.432	4.30	388	10.00	6.22	0.91
USO	160.81	12-18 161.00	0.462	12.25	15	12-18 161.00	0.442	11.20	6	23.45	14.58	0.91
USO	160.81	12-18 160.00	0.459	12.50	309	12-18 160.00	0.444	10.70	307	23.20	14.43	0.90
USO	160.81	12-18 162.00	0.458	11.90	17	12-18 162.00	0.445	11.75	59	23.65	14.71	0.90
USO	160.81	11-06 162.00	0.457	6.00	63	11-06 162.00	0.445	6.50	100	12.50	7.77	0.90
USO	160.81	11-20 162.00	0.462	8.45	139	11-20 162.00	0.439	8.80	123	17.25	10.73	0.90
USO	160.81	11-20 161.00	0.459	8.85	85	11-20 161.00	0.441	8.25	52	17.10	10.63	0.90
USO	160.81	11-20 159.00	0.452	9.70	109	11-20 159.00	0.446	7.20	23	16.90	10.51	0.90
USO	160.81	11-20 160.00	0.455	9.15	303	11-20 160.00	0.440	7.70	619	16.85	10.48	0.89
USO	160.81	10-30 161.00	0.460	5.15	159	10-30 161.00	0.434	4.80	54	9.95	6.19	0.89
USO	160.81	11-13 161.00	0.453	7.85	53	11-13 161.00	0.439	7.25	66	15.10	9.39	0.89
USO	160.81	11-27 159.00	0.461	11.10	1	11-27 159.00	0.430	7.85	33	18.95	11.78	0.89
USO	160.81	11-27 161.00	0.453	10.45	4	11-27 161.00	0.438	8.95	16	19.40	12.06	0.89
USO	160.81	10-23 159.00	0.451	4.10	46	10-23 159.00	0.438	2.06	309	6.16	3.83	0.89
USO	160.81	10-23 162.00	0.461	2.56	564	10-23 162.00	0.425	3.40	70	5.96	3.71	0.89
USO	160.81	11-13 160.00	0.449	8.50	52	11-13 160.00	0.437	6.70	53	15.20	9.45	0.89
USO	160.81	11-13 162.00	0.452	7.50	138	11-13 162.00	0.434	7.80	95	15.30	9.51	0.89
USO	160.81	10-23 160.00	0.444	3.60	722	10-23 160.00	0.442	2.45	597	6.05	3.76	0.89
USO	160.81	11-06 159.00	0.450	7.65	26	11-06 159.00	0.436	5.10	113	12.75	7.93	0.89
USO	160.81	01-15 160.00	0.455	15.20	259	01-15 160.00	0.430	12.60	289	27.80	17.29	0.89
USO	160.81	10-28 159.00	0.465	5.90	46	10-28 159.00	0.419	3.25	19	9.15	5.69	0.88
USO	160.81	11-06 160.00	0.449	7.00	71	11-06 160.00	0.435	5.60	196	12.60	7.84	0.88
USO	160.81	11-06 161.00	0.450	6.55	32	11-06 161.00	0.432	6.10	413	12.65	7.87	0.88
USO	160.81	10-23 161.00	0.449	2.97	465	10-23 161.00	0.432	2.91	92	5.88	3.66	0.88
USO	160.81	11-27 160.00	0.448	10.25	12	11-27 160.00	0.431	8.40	164	18.65	11.60	0.88
USO	160.81	10-30 159.00	0.444	6.40	44	10-30 159.00	0.434	3.80	254	10.20	6.34	0.88
USO	160.81	10-30 162.00	0.449	4.55	159	10-30 162.00	0.428	4.95	83	9.50	5.91	0.88
USO	160.81	02-19 159.00	0.442	17.95	1	02-19 159.00	0.429	14.20	12	32.15	19.99	0.87
USO	160.81	03-19 160.00	0.441	19.30	113	03-19 160.00	0.427	16.40	480	35.70	22.20	0.87
USO	160.81	10-21 161.00	0.434	2.04	814	10-21 161.00	0.432	2.04	727	4.08	2.54	0.87
USO	160.81	03-19 162.00	0.438	18.35	1	03-19 162.00	0.426	17.25	4	35.60	22.14	0.87
USO	160.81	03-19 159.00	0.437	19.70	0	03-19 159.00	0.425	15.65	0	35.35	21.98	0.86
USO	160.81	03-19 161.00	0.438	18.80	3	03-19 161.00	0.425	16.55	5	35.35	21.98	0.86
USO	160.81	10-21 162.00	0.437	1.60	1,997	10-21 162.00	0.426	2.62	633	4.22	2.62	0.86
USO	160.81	04-16 160.00	0.436	21.10	16	04-16 160.00	0.423	17.30	2	38.40	23.88	0.86
USO	160.81	10-28 160.00	0.434	5.05	224	10-28 160.00	0.425	3.70	41	8.75	5.44	0.86
USO	160.81	02-19 160.00	0.440	17.45	27	02-19 160.00	0.416	14.40	20	31.85	19.81	0.86
USO	160.81	10-28 162.00	0.435	3.90	396	10-28 162.00	0.421	4.50	33	8.40	5.22	0.86
USO	160.81	10-28 161.00	0.436	4.45	260	10-28 161.00	0.417	4.20	121	8.65	5.38	0.85
USO	160.81	10-21 160.00	0.428	2.56	601	10-21 160.00	0.424	1.53	2,713	4.09	2.54	0.85
USO	160.81	05-21 161.00	0.422	22.00	0	05-21 161.00	0.422	19.05	0	41.05	25.53	0.85
USO	160.81	06-17 159.00	0.418	24.25	0	06-17 159.00	0.423	18.90	0	43.15	26.83	0.84
USO	160.81	05-21 159.00	0.422	22.90	0	05-21 159.00	0.418	17.75	0	40.65	25.28	0.84
USO	160.81	06-17 162.00	0.426	22.95	0	06-17 162.00	0.413	20.40	1	43.35	26.96	0.84
USO	160.81	06-17 160.00	0.418	23.80	5	06-17 160.00	0.419	19.35	17	43.15	26.83	0.84
USO	160.81	07-16 160.00	0.407	25.90	17	07-16 160.00	0.427	20.10	2	46.00	28.61	0.83
USO	160.81	10-21 159.00	0.416	3.30	110	10-21 159.00	0.416	1.14	2,013	4.44	2.76	0.83
USO	160.81	06-17 161.00	0.419	23.40	0	06-17 161.00	0.412	19.75	1	43.15	26.83	0.83
USO	160.81	05-21 160.00	0.416	22.60	0	05-21 160.00	0.410	17.55	26	40.15	24.97	0.83
USO	160.81	08-20 159.00	0.400	26.90	0	08-20 159.00	0.423	19.00	40	45.90	28.54	0.82
USO	160.81	08-20 160.00	0.402	26.65	0	08-20 160.00	0.420	20.75	0	47.40	29.48	0.82
USO	160.81	08-20 162.00	0.406	26.35	0	08-20 162.00	0.415	20.55	0	46.90	29.17	0.82
USO	160.81	09-17 162.00	0.399	26.25	6	09-17 162.00	0.417	21.80	0	48.05	29.88	0.82
USO	160.81	09-17 160.00	0.396	27.85	9	09-17 160.00	0.418	21.75	41	49.60	30.84	0.81
USO	160.81	09-17 161.00	0.393	26.70	0	09-17 161.00	0.415	21.30	0	48.00	29.85	0.81
USO	160.81	09-17 159.00	0.391	27.50	0	09-17 159.00	0.414	20.25	2	47.75	29.69	0.81
USO	160.81	01-21 159.00	0.369	33.00	0	01-21 159.00	0.431	21.30	0	54.30	33.77	0.80
USO	160.81	01-21 160.00	0.368	32.50	0	01-21 160.00	0.426	22.85	16	55.35	34.42	0.79
USO	160.81	01-21 161.00	0.363	31.20	0	01-21 161.00	0.426	24.05	16	55.25	34.36	0.79
USO	160.81	03-17 160.00	0.354	34.00	0	03-17 160.00	0.434	23.45	0	57.45	35.73	0.79
USO	160.81	03-17 162.00	0.352	33.40	0	03-17 162.00	0.434	24.40	0	57.80	35.94	0.79
USO	160.81	03-17 159.00	0.351	34.50	0	03-17 159.00	0.435	23.00	0	57.50	35.76	0.79
USO	160.81	03-17 161.00	0.350	33.50	0	03-17 161.00	0.434	23.95	0	57.45	35.73	0.78
USO	160.81	06-16 161.00	0.326	36.50	0	06-16 161.00	0.458	26.30	0	62.80	39.05	0.78
USO	160.81	01-21 162.00	0.360	30.70	0	01-21 162.00	0.422	24.85	0	55.55	34.54	0.78
USO	160.81	06-16 162.00	0.322	36.00	0	06-16 162.00	0.446	25.00	0	61.00	37.93	0.77
USO	160.81	06-16 159.00	0.320	37.00	0	06-16 159.00	0.445	23.50	0	60.50	37.62	0.77
USO	160.81	06-16 160.00	0.301	36.50	0	06-16 160.00	0.461	26.35	0	62.85	39.08	0.76
USO	160.81	12-15 162.00	0.267	40.00	0	12-15 162.00	0.491	27.50	0	67.50	41.98	0.76
USO	160.81	12-15 159.00	0.263	41.00	17	12-15 159.00	0.489	26.00	0	67.00	41.66	0.75
USO	160.81	01-19 160.00	0.242	40.25	0	01-19 160.00	0.507	28.25	3	68.50	42.60	0.75
USO	160.81	01-19 161.00	0.247	39.80	8	01-19 161.00	0.501	28.05	0	67.85	42.19	0.75
USO	160.81	01-19 162.00	0.243	39.35	0	01-19 162.00	0.503	28.05	0	67.40	41.91	0.75
USO	160.81	01-19 159.00	0.243	40.75	0	01-19 159.00	0.499	26.50	0	67.25	41.82	0.74
USO	160.81	12-15 161.00	0.247	39.30	2	12-15 161.00	0.490	27.00	0	66.30	41.23	0.74
USO	160.81	12-15 160.00	0.243	39.75	2	12-15 160.00	0.489	26.50	4	66.25	41.20	0.73