Short Straddles — UVXY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
UVXY	16.19	01-19 17.00	12.00	01-19 17.00	8.60	20.60	127.24	2.72
UVXY	16.19	01-19 16.00	12.00	01-19 16.00	7.00	19.00	117.36	2.56
UVXY	16.19	06-17 17.00	7.65	06-17 17.00	4.25	11.90	73.50	2.38
UVXY	16.19	03-19 17.00	5.45	03-19 17.00	4.35	9.80	60.53	2.34
UVXY	16.19	01-21 16.00	10.40	01-21 16.00	5.00	15.40	95.12	2.31
UVXY	16.19	06-17 16.00	7.90	06-17 16.00	3.50	11.40	70.41	2.30
UVXY	16.19	01-21 17.00	8.80	01-21 17.00	6.00	14.80	91.41	2.27
UVXY	16.19	03-19 16.00	5.70	03-19 16.00	3.70	9.40	58.06	2.20
UVXY	16.19	01-15 16.00	3.65	01-15 16.00	2.90	6.55	40.46	1.93
UVXY	16.19	12-18 17.00	2.60	12-18 17.00	3.05	5.65	34.90	1.92
UVXY	16.19	01-15 17.00	3.30	01-15 17.00	3.30	6.60	40.77	1.91
UVXY	16.19	12-18 16.00	2.92	12-18 16.00	2.20	5.12	31.62	1.84
UVXY	16.19	11-20 17.00	1.72	11-20 17.00	2.14	3.86	23.84	1.76
UVXY	16.19	11-06 17.00	1.33	11-06 17.00	1.81	3.14	19.40	1.75
UVXY	16.19	11-06 16.50	1.47	11-06 16.50	1.39	2.86	17.67	1.68
UVXY	16.19	11-13 17.00	1.59	11-13 17.00	1.93	3.52	21.74	1.66
UVXY	16.19	11-20 16.00	2.11	11-20 16.00	1.65	3.76	23.22	1.63
UVXY	16.19	11-13 16.00	1.95	11-13 16.00	1.33	3.28	20.26	1.56
UVXY	16.19	10-30 16.50	1.24	10-30 16.50	1.13	2.37	14.64	1.54
UVXY	16.19	11-06 16.00	1.64	11-06 16.00	1.21	2.85	17.60	1.53
UVXY	16.19	10-30 17.00	1.15	10-30 17.00	1.49	2.64	16.31	1.50
UVXY	16.19	11-06 15.50	1.87	11-06 15.50	0.91	2.78	17.17	1.45
UVXY	16.19	10-23 17.00	0.66	10-23 17.00	1.28	1.94	11.98	1.42
UVXY	16.19	10-30 16.00	1.32	10-30 16.00	0.76	2.08	12.85	1.39
UVXY	16.19	10-30 15.50	1.51	10-30 15.50	0.06	1.57	9.70	1.26
UVXY	16.19	10-23 16.50	0.76	10-23 16.50	0.77	1.53	9.45	1.26
UVXY	16.19	10-23 16.00	1.17	10-23 16.00	0.61	1.78	10.99	1.19
UVXY	16.19	10-09 17.00	0.06	10-09 17.00	0.75	0.81	5.00	1.16
UVXY	16.19	10-16 17.00	0.30	10-16 17.00	1.00	1.30	8.03	1.14
UVXY	16.19	10-09 16.50	0.13	10-09 16.50	0.32	0.45	2.78	1.04
UVXY	16.19	10-23 15.50	1.38	10-23 15.50	0.13	1.51	9.33	1.01
UVXY	16.19	10-09 15.50	0.77	10-09 15.50	0.02	0.79	4.88	0.98
UVXY	16.19	10-16 16.50	0.43	10-16 16.50	0.58	1.01	6.24	0.98
UVXY	16.19	10-16 16.00	0.65	10-16 16.00	0.32	0.97	5.99	0.93
UVXY	16.19	10-09 16.00	0.38	10-09 16.00	0.13	0.51	3.15	0.89
UVXY	16.19	10-16 15.50	0.93	10-16 15.50	0.13	1.06	6.55	0.85

Save settings as