Short Straddles — VG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
VG	13.05	10-09 14.00	0.05	10-09 14.00	0.65	0.70	5.36	1.80
VG	13.05	10-09 12.50	0.75	10-09 12.50	0.05	0.80	6.13	1.71
VG	13.05	11-13 12.50	1.50	11-13 12.50	0.65	2.15	16.48	1.34
VG	13.05	11-13 13.50	1.00	11-13 13.50	1.15	2.15	16.48	1.30
VG	13.05	11-20 12.50	1.55	11-20 12.50	0.80	2.35	18.01	1.26
VG	13.05	11-13 14.00	0.80	11-13 14.00	1.40	2.20	16.86	1.25
VG	13.05	12-18 12.50	1.90	12-18 12.50	1.00	2.90	22.22	1.25
VG	13.05	12-17 12.50	3.90	12-17 12.50	2.45	6.35	48.66	1.23
VG	13.05	05-21 12.50	3.20	05-21 12.50	1.80	5.00	38.31	1.22
VG	13.05	01-19 12.50	5.50	01-19 12.50	3.20	8.70	66.67	1.22
VG	13.05	06-17 12.50	3.20	06-17 12.50	2.05	5.25	40.23	1.21
VG	13.05	02-19 12.50	2.40	02-19 12.50	1.30	3.70	28.35	1.21
VG	13.05	10-23 13.50	0.50	10-23 13.50	0.75	1.25	9.58	1.21
VG	13.05	03-19 12.50	2.50	03-19 12.50	1.55	4.05	31.03	1.20
VG	13.05	11-06 12.50	1.40	11-06 12.50	0.45	1.85	14.18	1.20
VG	13.05	10-16 14.00	0.25	10-16 14.00	1.00	1.25	9.58	1.19
VG	13.05	01-15 12.50	2.05	01-15 12.50	1.15	3.20	24.52	1.18
VG	13.05	09-17 12.50	3.70	09-17 12.50	2.25	5.95	45.59	1.18
VG	13.05	10-09 13.50	0.15	10-09 13.50	0.45	0.60	4.60	1.18
VG	13.05	10-09 13.00	0.35	10-09 13.00	0.15	0.50	3.83	1.17
VG	13.05	01-21 12.50	3.90	01-21 12.50	2.45	6.35	48.66	1.16
VG	13.05	10-23 13.00	0.70	10-23 13.00	0.50	1.20	9.20	1.15
VG	13.05	10-16 12.50	0.85	10-16 12.50	0.20	1.05	8.05	1.15
VG	13.05	10-16 13.00	0.55	10-16 13.00	0.40	0.95	7.28	1.13
VG	13.05	11-06 13.50	0.75	11-06 13.50	0.95	1.70	13.03	1.13
VG	13.05	11-06 14.00	0.60	11-06 14.00	1.25	1.85	14.18	1.13
VG	13.05	10-30 12.50	1.15	10-30 12.50	0.35	1.50	11.49	1.12
VG	13.05	10-30 14.00	0.45	10-30 14.00	1.20	1.65	12.64	1.12
VG	13.05	10-30 13.50	0.65	10-30 13.50	0.85	1.50	11.49	1.12
VG	13.05	10-23 14.00	0.35	10-23 14.00	1.10	1.45	11.11	1.12
VG	13.05	10-30 13.00	0.85	10-30 13.00	0.55	1.40	10.73	1.11
VG	13.05	10-23 12.50	1.00	10-23 12.50	0.30	1.30	9.96	1.11
VG	13.05	11-06 13.00	1.00	11-06 13.00	0.65	1.65	12.64	1.08
VG	13.05	10-16 13.50	0.35	10-16 13.50	0.65	1.00	7.66	1.04

Save settings as