Short Straddles — VG

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
VG	13.29	10-09 13.00	0.45	10-09 13.00	0.00	0.45	3.39	1.50
VG	13.29	10-09 14.00	0.10	10-09 14.00	0.55	0.65	4.89	1.50
VG	13.29	10-09 12.50	0.95	10-09 12.50	0.00	0.95	7.15	1.50
VG	13.29	10-09 13.50	0.15	10-09 13.50	0.15	0.30	2.26	1.50
VG	13.29	11-13 13.50	1.05	11-13 13.50	1.00	2.05	15.43	1.29
VG	13.29	11-13 14.00	0.90	11-13 14.00	1.30	2.20	16.55	1.28
VG	13.29	11-20 12.50	1.70	11-20 12.50	0.65	2.35	17.68	1.27
VG	13.29	11-13 12.50	1.60	11-13 12.50	0.55	2.15	16.18	1.26
VG	13.29	10-16 14.00	0.25	10-16 14.00	0.80	1.05	7.90	1.24
VG	13.29	11-13 13.00	1.30	11-13 13.00	0.75	2.05	15.43	1.24
VG	13.29	03-19 12.50	2.75	03-19 12.50	1.40	4.15	31.23	1.22
VG	13.29	11-06 13.00	1.10	11-06 13.00	0.60	1.70	12.79	1.22
VG	13.29	12-18 12.50	2.00	12-18 12.50	0.90	2.90	21.82	1.21
VG	13.29	12-17 12.50	4.20	12-17 12.50	2.50	6.70	50.41	1.20
VG	13.29	01-19 12.50	5.50	01-19 12.50	3.30	8.80	66.22	1.20
VG	13.29	02-19 12.50	2.45	02-19 12.50	1.30	3.75	28.22	1.19
VG	13.29	09-17 12.50	3.70	09-17 12.50	2.15	5.85	44.02	1.19
VG	13.29	06-17 12.50	3.30	06-17 12.50	1.80	5.10	38.38	1.19
VG	13.29	01-21 12.50	4.30	01-21 12.50	2.55	6.85	51.54	1.19
VG	13.29	05-21 12.50	3.10	05-21 12.50	1.70	4.80	36.12	1.19
VG	13.29	01-15 12.50	2.20	01-15 12.50	1.10	3.30	24.83	1.17
VG	13.29	11-06 12.50	1.40	11-06 12.50	0.40	1.80	13.54	1.17
VG	13.29	10-30 14.00	0.50	10-30 14.00	1.05	1.55	11.66	1.12
VG	13.29	10-30 12.50	1.30	10-30 12.50	0.30	1.60	12.04	1.12
VG	13.29	11-06 14.00	0.65	11-06 14.00	1.15	1.80	13.54	1.12
VG	13.29	10-30 13.00	0.95	10-30 13.00	0.50	1.45	10.91	1.11
VG	13.29	10-23 13.00	0.80	10-23 13.00	0.35	1.15	8.65	1.11
VG	13.29	10-23 14.00	0.35	10-23 14.00	0.95	1.30	9.78	1.11
VG	13.29	10-23 12.50	1.15	10-23 12.50	0.20	1.35	10.16	1.08
VG	13.29	10-30 13.50	0.70	10-30 13.50	0.70	1.40	10.53	1.08
VG	13.29	10-23 13.50	0.55	10-23 13.50	0.60	1.15	8.65	1.06
VG	13.29	10-16 13.00	0.65	10-16 13.00	0.25	0.90	6.77	1.03
VG	13.29	10-16 13.50	0.35	10-16 13.50	0.35	0.70	5.27	0.99
VG	13.29	10-16 12.50	1.00	10-16 12.50	0.10	1.10	8.28	0.98

Save settings as