Short Straddles — VICI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
VICI	22.64	10-16 27.50	1.05	10-16 27.50	4.50	5.55	24.51	1.61
VICI	22.64	10-16 20.00	2.80	10-16 20.00	0.00	2.80	12.37	0.88
VICI	22.64	10-16 25.00	0.05	10-16 25.00	2.30	2.35	10.38	0.87
VICI	22.64	01-19 25.00	1.75	01-19 25.00	4.70	6.45	28.49	0.65
VICI	22.64	12-18 27.50	0.10	12-18 27.50	4.90	5.00	22.09	0.63
VICI	22.64	01-19 22.50	2.55	01-19 22.50	1.85	4.40	19.44	0.62
VICI	22.64	01-19 20.00	4.60	01-19 20.00	2.00	6.60	29.15	0.59
VICI	22.64	01-15 27.50	0.10	01-15 27.50	4.80	4.90	21.64	0.57
VICI	22.64	11-20 20.00	2.95	11-20 20.00	0.00	2.95	13.03	0.57
VICI	22.64	01-19 27.50	1.20	01-19 27.50	5.40	6.60	29.15	0.56
VICI	22.64	12-18 20.00	3.20	12-18 20.00	0.05	3.25	14.36	0.55
VICI	22.64	03-19 27.50	0.20	03-19 27.50	4.70	4.90	21.64	0.52
VICI	22.64	01-21 27.50	0.60	01-21 27.50	5.20	5.80	25.62	0.52
VICI	22.64	01-15 20.00	3.20	01-15 20.00	0.15	3.35	14.80	0.50
VICI	22.64	06-17 27.50	0.30	06-17 27.50	4.80	5.10	22.53	0.49
VICI	22.64	01-21 20.00	5.50	01-21 20.00	1.10	6.60	29.15	0.48
VICI	22.64	01-21 25.00	1.10	01-21 25.00	3.80	4.90	21.64	0.47
VICI	22.64	12-18 25.00	0.20	12-18 25.00	2.55	2.75	12.15	0.46
VICI	22.64	03-19 25.00	0.45	03-19 25.00	2.90	3.35	14.80	0.46
VICI	22.64	01-15 25.00	0.25	01-15 25.00	2.60	2.85	12.59	0.45
VICI	22.64	03-19 22.50	1.35	03-19 22.50	1.15	2.50	11.04	0.43
VICI	22.64	12-18 22.50	1.00	12-18 22.50	0.55	1.55	6.85	0.43
VICI	22.64	06-17 25.00	0.70	06-17 25.00	2.80	3.50	15.46	0.43
VICI	22.64	03-19 20.00	3.30	03-19 20.00	0.40	3.70	16.34	0.43
VICI	22.64	06-17 20.00	3.60	06-17 20.00	0.55	4.15	18.33	0.43
VICI	22.64	06-17 22.50	1.60	06-17 22.50	1.45	3.05	13.47	0.42
VICI	22.64	11-20 22.50	0.85	11-20 22.50	0.50	1.35	5.96	0.42
VICI	22.64	11-20 25.00	0.10	11-20 25.00	2.25	2.35	10.38	0.41
VICI	22.64	01-15 22.50	1.10	01-15 22.50	0.85	1.95	8.61	0.41
VICI	22.64	01-21 22.50	1.95	01-21 22.50	2.10	4.05	17.89	0.40
VICI	22.64	10-16 22.50	0.45	10-16 22.50	0.15	0.60	2.65	0.39

Save settings as